2015-10-29T04:58:00.159Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.739 33.844 1499.2113 04:57:29.53M 2015-10-29T04:58:00.364Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.737 33.843 1499.2106 04:57:29.73M 2015-10-29T04:58:00.569Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.736 33.841 1499.2086 04:57:29.92M 2015-10-29T04:58:00.769Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.734 33.840 1499.2067 04:57:30.15M 2015-10-29T04:58:00.974Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.732 33.838 1499.2036 04:57:30.34M 2015-10-29T04:58:01.194Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.724 33.831 1499.1945 04:57:30.54M 2015-10-29T04:58:01.379Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.730 33.837 1499.2007 04:57:30.76M 2015-10-29T04:58:01.579Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.731 33.838 1499.2007 04:57:30.94M 2015-10-29T04:58:01.784Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.732 33.839 1499.2014 04:57:31.16M 2015-10-29T04:58:01.989Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.734 33.841 1499.2020 04:57:31.36M 2015-10-29T04:58:02.190Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.735 33.843 1499.2041 04:57:31.56M 2015-10-29T04:58:02.394Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.737 33.844 1499.2068 04:57:31.76M 2015-10-29T04:58:02.595Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.739 33.846 1499.2094 04:57:31.96M 2015-10-29T04:58:02.799Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.742 33.848 1499.2119 04:57:32.17M 2015-10-29T04:58:03.010Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.743 33.850 1499.2134 04:57:32.37M 2015-10-29T04:58:03.204Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.745 33.851 1499.2150 04:57:32.57M 2015-10-29T04:58:03.412Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.747 33.853 1499.2163 04:57:32.77M 2015-10-29T04:58:03.629Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.749 33.855 1499.2189 04:57:32.97M 2015-10-29T04:58:03.815Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.751 33.857 1499.2212 04:57:33.19M 2015-10-29T04:58:04.020Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.752 33.858 1499.2234 04:57:33.39M 2015-10-29T04:58:04.220Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.754 33.860 1499.2253 04:57:33.59M 2015-10-29T04:58:04.424Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.756 33.862 1499.2275 04:57:33.78M 2015-10-29T04:58:04.625Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.758 33.863 1499.2295 04:57:34.00M 2015-10-29T04:58:04.829Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.759 33.864 1499.2317 04:57:34.20M 2015-10-29T04:58:05.035Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.760 33.865 1499.2332 04:57:34.40M 2015-10-29T04:58:05.235Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2340 04:57:34.60M 2015-10-29T04:58:05.439Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2343 04:57:34.80M 2015-10-29T04:58:05.660Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.761 33.866 1499.2343 04:57:35.02M 2015-10-29T04:58:05.844Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2343 04:57:35.23M 2015-10-29T04:58:06.050Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2343 04:57:35.42M 2015-10-29T04:58:06.250Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.864 1499.2343 04:57:35.62M 2015-10-29T04:58:06.455Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.863 1499.2344 04:57:35.81M 2015-10-29T04:58:06.662Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.757 33.862 1499.2327 04:57:36.03M 2015-10-29T04:58:06.860Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.756 33.861 1499.2319 04:57:36.23M 2015-10-29T04:58:07.065Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.755 33.859 1499.2316 04:57:36.43M 2015-10-29T04:58:07.265Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.753 33.857 1499.2306 04:57:36.63M 2015-10-29T04:58:07.470Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.751 33.855 1499.2283 04:57:36.83M 2015-10-29T04:58:07.675Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.749 33.854 1499.2262 04:57:37.05M 2015-10-29T04:58:07.875Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.748 33.852 1499.2244 04:57:37.25M 2015-10-29T04:58:08.080Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.746 33.851 1499.2225 04:57:37.45M 2015-10-29T04:58:08.285Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.729 33.835 1499.2024 04:57:37.65M 2015-10-29T04:58:08.485Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.728 33.833 1499.1997 04:57:37.85M 2015-10-29T04:58:08.691Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.727 33.833 1499.1986 04:57:38.06M 2015-10-29T04:58:08.890Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.726 33.832 1499.1982 04:57:38.26M 2015-10-29T04:58:09.095Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.726 33.832 1499.1971 04:57:38.46M 2015-10-29T04:58:09.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.726 33.832 1499.1978 04:57:38.66M 2015-10-29T04:58:09.500Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.726 33.833 1499.1974 04:57:38.86M 2015-10-29T04:58:09.705Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.834 1499.1984 04:57:39.08M 2015-10-29T04:58:09.905Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.729 33.835 1499.2001 04:57:39.28M 2015-10-29T04:58:10.125Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.730 33.836 1499.2008 04:57:39.48M 2015-10-29T04:58:10.310Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.732 33.838 1499.2026 04:57:39.69M 2015-10-29T04:58:10.515Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.734 33.840 1499.2042 04:57:39.88M 2015-10-29T04:58:10.720Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.736 33.843 1499.2064 04:57:40.09M 2015-10-29T04:58:10.928Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.738 33.845 1499.2084 04:57:40.29M 2015-10-29T04:58:11.125Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.741 33.847 1499.2109 04:57:40.49M 2015-10-29T04:58:11.325Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.743 33.849 1499.2141 04:57:40.69M 2015-10-29T04:58:11.530Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.750 33.856 1499.2217 04:57:40.89M 2015-10-29T04:58:11.736Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.751 33.857 1499.2225 04:57:41.11M 2015-10-29T04:58:11.935Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.751 33.857 1499.2233 04:57:41.31M 2015-10-29T04:58:12.140Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.751 33.857 1499.2233 04:57:41.51M 2015-10-29T04:58:12.340Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.752 33.858 1499.2235 04:57:41.71M 2015-10-29T04:58:12.545Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.752 33.858 1499.2233 04:57:41.90M 2015-10-29T04:58:12.750Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.752 33.857 1499.2241 04:57:42.12M 2015-10-29T04:58:12.950Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.752 33.857 1499.2246 04:57:42.32M 2015-10-29T04:58:13.155Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.752 33.858 1499.2257 04:57:42.52M 2015-10-29T04:58:13.355Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.753 33.858 1499.2264 04:57:42.72M 2015-10-29T04:58:13.560Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.754 33.859 1499.2272 04:57:42.92M 2015-10-29T04:58:13.765Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.754 33.859 1499.2286 04:57:43.14M 2015-10-29T04:58:13.965Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.755 33.859 1499.2299 04:57:43.34M 2015-10-29T04:58:14.171Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.860 1499.2314 04:57:43.54M 2015-10-29T04:58:14.375Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.860 1499.2319 04:57:43.73M 2015-10-29T04:58:14.595Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.757 33.861 1499.2329 04:57:43.93M 2015-10-29T04:58:14.780Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.757 33.862 1499.2335 04:57:44.17M 2015-10-29T04:58:14.980Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.862 1499.2347 04:57:44.35M 2015-10-29T04:58:15.185Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.758 33.862 1499.2356 04:57:44.55M 2015-10-29T04:58:15.385Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.758 33.862 1499.2355 04:57:44.75M 2015-10-29T04:58:15.590Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.758 33.862 1499.2356 04:57:44.95M 2015-10-29T04:58:15.795Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.758 33.862 1499.2350 04:57:45.17M 2015-10-29T04:58:16.000Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.862 1499.2344 04:57:45.37M 2015-10-29T04:58:16.209Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.758 33.862 1499.2329 04:57:45.57M 2015-10-29T04:58:16.400Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.757 33.862 1499.2316 04:57:45.77M 2015-10-29T04:58:16.605Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2310 04:57:45.96M 2015-10-29T04:58:16.811Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2303 04:57:46.18M 2015-10-29T04:58:17.011Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.757 33.862 1499.2301 04:57:46.38M 2015-10-29T04:58:17.215Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.757 33.862 1499.2296 04:57:46.58M 2015-10-29T04:58:17.415Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.861 1499.2299 04:57:46.78M 2015-10-29T04:58:17.620Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.861 1499.2292 04:57:47.00M 2015-10-29T04:58:17.825Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.756 33.861 1499.2284 04:57:47.20M 2015-10-29T04:58:18.030Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.756 33.862 1499.2291 04:57:47.40M 2015-10-29T04:58:18.230Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.757 33.862 1499.2297 04:57:47.60M 2015-10-29T04:58:18.435Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.757 33.863 1499.2292 04:57:47.80M 2015-10-29T04:58:18.635Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.757 33.863 1499.2291 04:57:48.02M 2015-10-29T04:58:18.840Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.758 33.864 1499.2303 04:57:48.21M 2015-10-29T04:58:19.060Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.759 33.865 1499.2319 04:57:48.41M 2015-10-29T04:58:19.245Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.760 33.866 1499.2316 04:57:48.63M 2015-10-29T04:58:19.450Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.760 33.866 1499.2332 04:57:48.81M 2015-10-29T04:58:19.650Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.760 33.866 1499.2335 04:57:49.03M 2015-10-29T04:58:19.855Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.760 33.866 1499.2346 04:57:49.23M 2015-10-29T04:58:20.055Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.760 33.865 1499.2344 04:57:49.43M 2015-10-29T04:58:20.260Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.759 33.864 1499.2339 04:57:49.63M 2015-10-29T04:58:20.465Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.761 33.865 1499.2358 04:57:49.83M 2015-10-29T04:58:20.665Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.760 33.865 1499.2346 04:57:50.04M 2015-10-29T04:58:20.870Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.759 33.864 1499.2336 04:57:50.24M 2015-10-29T04:58:21.075Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.863 1499.2336 04:57:50.44M 2015-10-29T04:58:21.275Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.863 1499.2327 04:57:50.64M 2015-10-29T04:58:21.480Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.758 33.863 1499.2329 04:57:50.84M 2015-10-29T04:58:21.685Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.759 33.863 1499.2338 04:57:51.06M 2015-10-29T04:58:21.885Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.759 33.866 1499.2285 04:57:51.26M 2015-10-29T04:58:22.085Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.759 33.865 1499.2307 04:57:51.46M 2015-10-29T04:58:22.291Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.758 33.864 1499.2302 04:57:51.66M 2015-10-29T04:58:22.490Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.863 1499.2301 04:57:51.85M 2015-10-29T04:58:22.695Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.757 33.863 1499.2301 04:57:52.07M 2015-10-29T04:58:22.900Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.757 33.862 1499.2306 04:57:52.27M 2015-10-29T04:58:23.121Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.862 1499.2307 04:57:52.47M 2015-10-29T04:58:23.305Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.757 33.862 1499.2312 04:57:52.67M 2015-10-29T04:58:23.525Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.756 33.861 1499.2316 04:57:52.87M 2015-10-29T04:58:23.710Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.757 33.861 1499.2314 04:57:53.10M 2015-10-29T04:58:23.915Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.862 1499.2310 04:57:53.28M 2015-10-29T04:58:24.120Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.862 1499.2308 04:57:53.49M 2015-10-29T04:58:24.320Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.863 1499.2303 04:57:53.69M 2015-10-29T04:58:24.525Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.758 33.863 1499.2307 04:57:53.88M 2015-10-29T04:58:24.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.757 33.863 1499.2302 04:57:54.10M 2015-10-29T04:58:24.930Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.863 1499.2301 04:57:54.30M 2015-10-29T04:58:25.130Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.757 33.863 1499.2308 04:57:54.50M 2015-10-29T04:58:25.335Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.863 1499.2319 04:57:54.70M 2015-10-29T04:58:25.540Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.759 33.864 1499.2325 04:57:54.90M 2015-10-29T04:58:25.740Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.759 33.864 1499.2323 04:57:55.12M 2015-10-29T04:58:25.945Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.759 33.864 1499.2318 04:57:55.32M 2015-10-29T04:58:26.145Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.758 33.863 1499.2308 04:57:55.52M 2015-10-29T04:58:26.350Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.758 33.863 1499.2312 04:57:55.71M 2015-10-29T04:58:26.555Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.757 33.863 1499.2317 04:57:55.92M 2015-10-29T04:58:26.755Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.757 33.862 1499.2321 04:57:56.13M 2015-10-29T04:58:26.960Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.756 33.860 1499.2323 04:57:56.33M 2015-10-29T04:58:27.161Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.755 33.859 1499.2318 04:57:56.53M 2015-10-29T04:58:27.365Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.737 33.841 1499.2125 04:57:56.73M 2015-10-29T04:58:27.566Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.734 33.839 1499.2091 04:57:56.93M 2015-10-29T04:58:27.771Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.732 33.837 1499.2067 04:57:57.15M 2015-10-29T04:58:27.996Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.729 33.834 1499.2035 04:57:57.35M 2015-10-29T04:58:28.175Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.727 33.832 1499.2007 04:57:57.56M 2015-10-29T04:58:28.380Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.725 33.830 1499.1991 04:57:57.74M 2015-10-29T04:58:28.585Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.724 33.829 1499.1981 04:57:57.94M 2015-10-29T04:58:28.785Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.723 33.828 1499.1962 04:57:58.16M 2015-10-29T04:58:28.991Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.733 33.837 1499.2074 04:57:58.36M 2015-10-29T04:58:29.195Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.734 33.839 1499.2092 04:57:58.56M 2015-10-29T04:58:29.396Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.736 33.841 1499.2115 04:57:58.76M 2015-10-29T04:58:29.601Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.739 33.844 1499.2137 04:57:58.96M 2015-10-29T04:58:29.801Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.756 33.861 1499.2322 04:57:59.18M 2015-10-29T04:58:30.006Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.757 33.862 1499.2329 04:57:59.38M 2015-10-29T04:58:30.211Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.863 1499.2339 04:57:59.58M 2015-10-29T04:58:30.411Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.760 33.862 1499.2406 04:57:59.78M 2015-10-29T04:58:30.616Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.761 33.864 1499.2428 04:57:59.97M 2015-10-29T04:58:30.816Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.763 33.865 1499.2454 04:58:00.19M 2015-10-29T04:58:31.021Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.764 33.865 1499.2463 04:58:00.39M 2015-10-29T04:58:31.221Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.764 33.865 1499.2468 04:58:00.59M 2015-10-29T04:58:31.426Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.764 33.865 1499.2471 04:58:00.79M 2015-10-29T04:58:31.631Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.764 33.865 1499.2466 04:58:01.01M 2015-10-29T04:58:31.836Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.763 33.864 1499.2473 04:58:01.21M 2015-10-29T04:58:32.036Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.749 33.851 1499.2308 04:58:01.41M 2015-10-29T04:58:32.236Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.747 33.849 1499.2280 04:58:01.60M 2015-10-29T04:58:32.461Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.744 33.846 1499.2244 04:58:01.80M 2015-10-29T04:58:32.646Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.741 33.847 1499.2122 04:58:02.04M 2015-10-29T04:58:32.846Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.737 33.844 1499.2075 04:58:02.22M 2015-10-29T04:58:33.051Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.734 33.841 1499.2028 04:58:02.42M 2015-10-29T04:58:33.256Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.731 33.838 1499.1991 04:58:02.62M 2015-10-29T04:58:33.456Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.728 33.836 1499.1948 04:58:02.82M 2015-10-29T04:58:33.661Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.727 33.835 1499.1925 04:58:03.04M 2015-10-29T04:58:33.861Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.726 33.834 1499.1907 04:58:03.24M 2015-10-29T04:58:34.066Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.725 33.833 1499.1892 04:58:03.44M 2015-10-29T04:58:34.271Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.727 33.835 1499.1926 04:58:03.64M 2015-10-29T04:58:34.471Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.729 33.837 1499.1954 04:58:03.83M 2015-10-29T04:58:34.676Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.731 33.839 1499.1978 04:58:04.05M 2015-10-29T04:58:34.876Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.748 33.855 1499.2169 04:58:04.25M 2015-10-29T04:58:35.081Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.749 33.856 1499.2183 04:58:04.45M 2015-10-29T04:58:35.286Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.764 33.871 1499.2357 04:58:04.65M 2015-10-29T04:58:35.486Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.766 33.872 1499.2377 04:58:04.85M 2015-10-29T04:58:35.691Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.767 33.873 1499.2395 04:58:05.07M 2015-10-29T04:58:35.891Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.766 33.872 1499.2385 04:58:05.27M 2015-10-29T04:58:36.096Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.765 33.871 1499.2382 04:58:05.46M 2015-10-29T04:58:36.301Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.765 33.871 1499.2390 04:58:05.67M 2015-10-29T04:58:36.501Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.765 33.871 1499.2393 04:58:05.87M 2015-10-29T04:58:36.706Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.765 33.870 1499.2396 04:58:06.08M 2015-10-29T04:58:36.926Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.765 33.870 1499.2394 04:58:06.28M 2015-10-29T04:58:37.111Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2380 04:58:06.50M 2015-10-29T04:58:37.316Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2380 04:58:06.68M 2015-10-29T04:58:37.516Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.763 33.869 1499.2374 04:58:06.88M 2015-10-29T04:58:37.721Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.763 33.868 1499.2377 04:58:07.10M 2015-10-29T04:58:37.927Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2378 04:58:07.30M 2015-10-29T04:58:38.126Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.750 33.855 1499.2244 04:58:07.50M 2015-10-29T04:58:38.331Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2229 04:58:07.70M 2015-10-29T04:58:38.531Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.735 33.841 1499.2079 04:58:07.89M 2015-10-29T04:58:38.736Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.735 33.841 1499.2070 04:58:08.11M 2015-10-29T04:58:38.941Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.726 33.832 1499.1969 04:58:08.31M 2015-10-29T04:58:39.141Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.725 33.832 1499.1960 04:58:08.51M 2015-10-29T04:58:39.346Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.724 33.831 1499.1940 04:58:08.71M 2015-10-29T04:58:39.546Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.724 33.831 1499.1935 04:58:08.91M 2015-10-29T04:58:39.751Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.723 33.830 1499.1921 04:58:09.13M 2015-10-29T04:58:39.956Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.722 33.829 1499.1910 04:58:09.33M 2015-10-29T04:58:40.156Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.724 33.831 1499.1938 04:58:09.53M 2015-10-29T04:58:40.361Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.725 33.832 1499.1946 04:58:09.72M 2015-10-29T04:58:40.561Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.743 33.849 1499.2144 04:58:09.92M 2015-10-29T04:58:40.766Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.745 33.849 1499.2197 04:58:10.14M 2015-10-29T04:58:40.971Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.746 33.850 1499.2217 04:58:10.34M 2015-10-29T04:58:41.186Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.748 33.852 1499.2240 04:58:10.54M 2015-10-29T04:58:41.391Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.750 33.854 1499.2271 04:58:10.74M 2015-10-29T04:58:41.576Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.752 33.856 1499.2291 04:58:10.95M 2015-10-29T04:58:41.781Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.857 1499.2308 04:58:11.16M 2015-10-29T04:58:41.986Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.762 33.865 1499.2407 04:58:11.36M 2015-10-29T04:58:42.186Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.774 33.876 1499.2546 04:58:11.56M 2015-10-29T04:58:42.391Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.773 33.875 1499.2526 04:58:11.75M 2015-10-29T04:58:42.591Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.772 33.875 1499.2513 04:58:11.95M 2015-10-29T04:58:42.796Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.762 33.866 1499.2389 04:58:12.17M 2015-10-29T04:58:43.001Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.762 33.866 1499.2384 04:58:12.37M 2015-10-29T04:58:43.206Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.761 33.866 1499.2378 04:58:12.57M 2015-10-29T04:58:43.408Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.761 33.865 1499.2362 04:58:12.77M 2015-10-29T04:58:43.611Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.750 33.855 1499.2240 04:58:12.97M 2015-10-29T04:58:43.811Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.749 33.855 1499.2238 04:58:13.19M 2015-10-29T04:58:44.016Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.748 33.854 1499.2220 04:58:13.39M 2015-10-29T04:58:44.221Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.747 33.853 1499.2200 04:58:13.59M 2015-10-29T04:58:44.416Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.747 33.853 1499.2196 04:58:13.79M 2015-10-29T04:58:44.621Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.745 33.851 1499.2181 04:58:14.00M 2015-10-29T04:58:44.826Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.743 33.849 1499.2159 04:58:14.20M 2015-10-29T04:58:45.026Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.732 33.839 1499.2037 04:58:14.40M 2015-10-29T04:58:45.236Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.731 33.837 1499.2030 04:58:14.60M 2015-10-29T04:58:45.436Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.730 33.836 1499.2015 04:58:14.80M 2015-10-29T04:58:45.641Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.728 33.834 1499.2013 04:58:15.02M 2015-10-29T04:58:45.856Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.727 33.833 1499.1995 04:58:15.22M 2015-10-29T04:58:46.046Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.726 33.832 1499.1986 04:58:15.43M 2015-10-29T04:58:46.246Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.725 33.831 1499.1970 04:58:15.62M 2015-10-29T04:58:46.446Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.725 33.831 1499.1963 04:58:15.81M 2015-10-29T04:58:46.656Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.725 33.831 1499.1971 04:58:16.03M 2015-10-29T04:58:46.856Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.739 33.844 1499.2126 04:58:16.23M 2015-10-29T04:58:47.061Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.740 33.846 1499.2146 04:58:16.43M 2015-10-29T04:58:47.267Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.743 33.848 1499.2172 04:58:16.63M 2015-10-29T04:58:47.466Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.746 33.851 1499.2200 04:58:16.83M 2015-10-29T04:58:47.671Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.748 33.853 1499.2225 04:58:17.05M 2015-10-29T04:58:47.871Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.764 33.867 1499.2411 04:58:17.25M 2015-10-29T04:58:48.076Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.765 33.868 1499.2430 04:58:17.45M 2015-10-29T04:58:48.281Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.766 33.870 1499.2456 04:58:17.65M 2015-10-29T04:58:48.488Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.768 33.871 1499.2457 04:58:17.85M 2015-10-29T04:58:48.681Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.872 1499.2473 04:58:18.06M 2015-10-29T04:58:48.886Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.770 33.874 1499.2488 04:58:18.26M 2015-10-29T04:58:49.093Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.771 33.874 1499.2511 04:58:18.46M 2015-10-29T04:58:49.296Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.772 33.875 1499.2521 04:58:18.66M 2015-10-29T04:58:49.496Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.772 33.875 1499.2518 04:58:18.86M 2015-10-29T04:58:49.701Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.875 1499.2510 04:58:19.08M 2015-10-29T04:58:49.902Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.772 33.876 1499.2494 04:58:19.28M 2015-10-29T04:58:50.106Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.771 33.875 1499.2484 04:58:19.48M 2015-10-29T04:58:50.326Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.771 33.875 1499.2479 04:58:19.67M 2015-10-29T04:58:50.511Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.770 33.874 1499.2476 04:58:19.89M 2015-10-29T04:58:50.716Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.770 33.874 1499.2467 04:58:20.09M 2015-10-29T04:58:50.917Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.769 33.873 1499.2467 04:58:20.29M 2015-10-29T04:58:51.117Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.769 33.873 1499.2463 04:58:20.49M 2015-10-29T04:58:51.322Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.769 33.873 1499.2460 04:58:20.69M 2015-10-29T04:58:51.526Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.769 33.873 1499.2462 04:58:20.89M 2015-10-29T04:58:51.731Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.760 33.864 1499.2362 04:58:21.11M 2015-10-29T04:58:51.937Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.760 33.864 1499.2357 04:58:21.31M 2015-10-29T04:58:52.137Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.760 33.864 1499.2360 04:58:21.51M 2015-10-29T04:58:52.342Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.761 33.865 1499.2363 04:58:21.70M 2015-10-29T04:58:52.542Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.751 33.856 1499.2244 04:58:21.91M 2015-10-29T04:58:52.747Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.751 33.856 1499.2245 04:58:22.12M 2015-10-29T04:58:52.956Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.751 33.857 1499.2244 04:58:22.32M 2015-10-29T04:58:53.152Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.746 33.852 1499.2180 04:58:22.52M 2015-10-29T04:58:53.357Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.745 33.851 1499.2164 04:58:22.72M 2015-10-29T04:58:53.557Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.733 33.839 1499.2026 04:58:22.92M 2015-10-29T04:58:53.762Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.731 33.838 1499.2015 04:58:23.14M 2015-10-29T04:58:53.967Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.730 33.836 1499.2003 04:58:23.34M 2015-10-29T04:58:54.162Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.729 33.835 1499.1987 04:58:23.54M 2015-10-29T04:58:54.372Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.727 33.834 1499.1975 04:58:23.73M 2015-10-29T04:58:54.572Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.726 33.833 1499.1968 04:58:23.93M 2015-10-29T04:58:54.792Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.726 33.832 1499.1967 04:58:24.15M 2015-10-29T04:58:54.977Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.726 33.832 1499.1965 04:58:24.37M 2015-10-29T04:58:55.182Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.727 33.833 1499.1975 04:58:24.55M 2015-10-29T04:58:55.387Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.728 33.835 1499.2000 04:58:24.75M 2015-10-29T04:58:55.587Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.751 33.856 1499.2260 04:58:24.95M 2015-10-29T04:58:55.792Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.859 1499.2305 04:58:25.17M 2015-10-29T04:58:55.992Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.863 1499.2350 04:58:25.37M 2015-10-29T04:58:56.197Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.762 33.866 1499.2397 04:58:25.56M 2015-10-29T04:58:56.402Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.766 33.869 1499.2452 04:58:25.76M 2015-10-29T04:58:56.602Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.775 33.878 1499.2559 04:58:25.96M 2015-10-29T04:58:56.807Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.775 33.878 1499.2556 04:58:26.18M 2015-10-29T04:58:57.007Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.776 33.879 1499.2559 04:58:26.38M 2015-10-29T04:58:57.212Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.777 33.880 1499.2566 04:58:26.58M 2015-10-29T04:58:57.417Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.770 33.873 1499.2488 04:58:26.78M 2015-10-29T04:58:57.617Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.756 33.860 1499.2338 04:58:27.00M 2015-10-29T04:58:57.817Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2314 04:58:27.20M 2015-10-29T04:58:58.027Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.741 33.847 1499.2151 04:58:27.39M 2015-10-29T04:58:58.227Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.740 33.846 1499.2140 04:58:27.60M 2015-10-29T04:58:58.432Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.740 33.845 1499.2130 04:58:27.80M 2015-10-29T04:58:58.632Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.738 33.844 1499.2119 04:58:28.01M 2015-10-29T04:58:58.837Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.726 33.832 1499.1969 04:58:28.21M 2015-10-29T04:58:59.042Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.725 33.832 1499.1957 04:58:28.41M 2015-10-29T04:58:59.257Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.725 33.831 1499.1951 04:58:28.61M 2015-10-29T04:58:59.442Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.724 33.831 1499.1945 04:58:28.83M 2015-10-29T04:58:59.647Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.724 33.831 1499.1941 04:58:29.03M 2015-10-29T04:58:59.852Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.724 33.831 1499.1951 04:58:29.23M