2015-10-29T04:57:00.088Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.754 33.859 1499.2283 04:56:29.43M 2015-10-29T04:57:00.267Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.756 33.861 1499.2297 04:56:29.63M 2015-10-29T04:57:00.467Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.758 33.863 1499.2321 04:56:29.83M 2015-10-29T04:57:00.672Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.759 33.864 1499.2343 04:56:30.05M 2015-10-29T04:57:00.877Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.760 33.865 1499.2361 04:56:30.25M 2015-10-29T04:57:01.077Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.761 33.865 1499.2377 04:56:30.44M 2015-10-29T04:57:01.282Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.761 33.865 1499.2383 04:56:30.64M 2015-10-29T04:57:01.487Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.755 33.859 1499.2312 04:56:30.84M 2015-10-29T04:57:01.687Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.741 33.846 1499.2152 04:56:31.06M 2015-10-29T04:57:01.892Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.740 33.845 1499.2137 04:56:31.26M 2015-10-29T04:57:02.092Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.738 33.843 1499.2122 04:56:31.46M 2015-10-29T04:57:02.298Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.736 33.841 1499.2094 04:56:31.66M 2015-10-29T04:57:02.502Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.734 33.839 1499.2070 04:56:31.86M 2015-10-29T04:57:02.702Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.732 33.838 1499.2040 04:56:32.08M 2015-10-29T04:57:02.902Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.730 33.836 1499.2023 04:56:32.27M 2015-10-29T04:57:03.127Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.728 33.834 1499.1998 04:56:32.47M 2015-10-29T04:57:03.312Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.727 33.833 1499.1989 04:56:32.69M 2015-10-29T04:57:03.512Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.837 1499.2032 04:56:32.87M 2015-10-29T04:57:03.717Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.732 33.838 1499.2045 04:56:33.09M 2015-10-29T04:57:03.917Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.734 33.840 1499.2067 04:56:33.29M 2015-10-29T04:57:04.127Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.737 33.842 1499.2094 04:56:33.49M 2015-10-29T04:57:04.322Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.739 33.845 1499.2122 04:56:33.69M 2015-10-29T04:57:04.527Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.761 33.866 1499.2372 04:56:33.88M 2015-10-29T04:57:04.732Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.764 33.868 1499.2404 04:56:34.11M 2015-10-29T04:57:04.937Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.766 33.870 1499.2432 04:56:34.30M 2015-10-29T04:57:05.137Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.768 33.872 1499.2448 04:56:34.50M 2015-10-29T04:57:05.342Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.771 33.874 1499.2472 04:56:34.70M 2015-10-29T04:57:05.542Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.773 33.873 1499.2563 04:56:34.90M 2015-10-29T04:57:05.747Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.773 33.874 1499.2577 04:56:35.12M 2015-10-29T04:57:05.952Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.764 33.866 1499.2478 04:56:35.32M 2015-10-29T04:57:06.152Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.764 33.865 1499.2478 04:56:35.52M 2015-10-29T04:57:06.357Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.762 33.864 1499.2460 04:56:35.72M 2015-10-29T04:57:06.562Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.762 33.863 1499.2448 04:56:35.92M 2015-10-29T04:57:06.762Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.754 33.856 1499.2367 04:56:36.14M 2015-10-29T04:57:06.967Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.745 33.847 1499.2261 04:56:36.34M 2015-10-29T04:57:07.167Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.745 33.847 1499.2247 04:56:36.53M 2015-10-29T04:57:07.372Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.744 33.847 1499.2240 04:56:36.73M 2015-10-29T04:57:07.592Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.744 33.847 1499.2224 04:56:36.93M 2015-10-29T04:57:07.777Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.743 33.847 1499.2206 04:56:37.17M 2015-10-29T04:57:07.977Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.743 33.847 1499.2186 04:56:37.35M 2015-10-29T04:57:08.187Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.742 33.846 1499.2163 04:56:37.55M 2015-10-29T04:57:08.387Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.740 33.845 1499.2142 04:56:37.75M 2015-10-29T04:57:08.592Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.739 33.845 1499.2125 04:56:37.95M 2015-10-29T04:57:08.792Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.739 33.844 1499.2122 04:56:38.17M 2015-10-29T04:57:08.997Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.737 33.843 1499.2111 04:56:38.36M 2015-10-29T04:57:09.202Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.736 33.842 1499.2096 04:56:38.56M 2015-10-29T04:57:09.402Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.841 1499.2080 04:56:38.76M 2015-10-29T04:57:09.607Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.840 1499.2072 04:56:38.96M 2015-10-29T04:57:09.807Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.734 33.839 1499.2064 04:56:39.18M 2015-10-29T04:57:10.012Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.733 33.839 1499.2052 04:56:39.38M 2015-10-29T04:57:10.214Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.732 33.838 1499.2047 04:56:39.58M 2015-10-29T04:57:10.417Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.838 1499.2034 04:56:39.78M 2015-10-29T04:57:10.622Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.731 33.837 1499.2028 04:56:40.98M 2015-10-29T04:57:10.822Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.732 33.838 1499.2036 04:56:40.19M 2015-10-29T04:57:11.027Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.733 33.839 1499.2056 04:56:40.39M 2015-10-29T04:57:11.233Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.735 33.840 1499.2072 04:56:40.60M 2015-10-29T04:57:11.432Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.736 33.842 1499.2084 04:56:40.79M 2015-10-29T04:57:11.637Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.739 33.844 1499.2101 04:56:41.01M 2015-10-29T04:57:11.837Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.741 33.846 1499.2124 04:56:41.21M 2015-10-29T04:57:12.057Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.743 33.849 1499.2162 04:56:41.41M 2015-10-29T04:57:12.242Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.746 33.851 1499.2189 04:56:41.63M 2015-10-29T04:57:12.447Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.748 33.853 1499.2219 04:56:41.81M 2015-10-29T04:57:12.652Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.750 33.856 1499.2240 04:56:42.03M 2015-10-29T04:57:12.852Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.752 33.857 1499.2256 04:56:42.22M 2015-10-29T04:57:13.057Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.754 33.859 1499.2280 04:56:42.42M 2015-10-29T04:57:13.263Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.756 33.861 1499.2301 04:56:42.62M 2015-10-29T04:57:13.462Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.757 33.862 1499.2311 04:56:42.82M 2015-10-29T04:57:13.667Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.864 1499.2328 04:56:43.04M 2015-10-29T04:57:13.872Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.760 33.865 1499.2332 04:56:43.24M 2015-10-29T04:57:14.072Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.760 33.865 1499.2334 04:56:43.44M 2015-10-29T04:57:14.277Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.759 33.865 1499.2340 04:56:43.64M 2015-10-29T04:57:14.477Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2340 04:56:43.84M 2015-10-29T04:57:14.682Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2335 04:56:44.05M 2015-10-29T04:57:14.882Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2332 04:56:44.25M 2015-10-29T04:57:15.087Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.758 33.864 1499.2328 04:56:44.45M 2015-10-29T04:57:15.292Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.863 1499.2334 04:56:44.65M 2015-10-29T04:57:15.492Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.863 1499.2338 04:56:44.85M 2015-10-29T04:57:15.697Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.862 1499.2343 04:56:45.07M 2015-10-29T04:57:15.897Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.863 1499.2351 04:56:45.27M 2015-10-29T04:57:16.102Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.863 1499.2354 04:56:45.47M 2015-10-29T04:57:16.307Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.863 1499.2352 04:56:45.67M 2015-10-29T04:57:16.527Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.862 1499.2356 04:56:45.87M 2015-10-29T04:57:16.707Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.757 33.861 1499.2343 04:56:46.10M 2015-10-29T04:57:16.917Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.756 33.860 1499.2340 04:56:46.28M 2015-10-29T04:57:17.117Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.756 33.859 1499.2343 04:56:46.48M 2015-10-29T04:57:17.322Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.756 33.860 1499.2345 04:56:46.68M 2015-10-29T04:57:17.523Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.757 33.860 1499.2345 04:56:46.88M 2015-10-29T04:57:17.727Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.757 33.861 1499.2347 04:56:47.10M 2015-10-29T04:57:17.928Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.757 33.861 1499.2341 04:56:47.30M 2015-10-29T04:57:18.133Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.757 33.860 1499.2336 04:56:47.50M 2015-10-29T04:57:18.338Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.756 33.860 1499.2327 04:56:47.70M 2015-10-29T04:57:18.537Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.756 33.860 1499.2316 04:56:47.90M 2015-10-29T04:57:18.742Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2302 04:56:48.12M 2015-10-29T04:57:18.942Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.859 1499.2295 04:56:48.31M 2015-10-29T04:57:19.148Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.754 33.858 1499.2288 04:56:48.51M 2015-10-29T04:57:19.353Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.753 33.857 1499.2280 04:56:48.71M 2015-10-29T04:57:19.552Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.752 33.856 1499.2275 04:56:48.91M 2015-10-29T04:57:19.753Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.752 33.857 1499.2277 04:56:49.13M 2015-10-29T04:57:19.958Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.752 33.857 1499.2273 04:56:49.33M 2015-10-29T04:57:20.163Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.752 33.857 1499.2269 04:56:49.53M 2015-10-29T04:57:20.363Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.751 33.856 1499.2261 04:56:49.73M 2015-10-29T04:57:20.568Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2252 04:56:49.93M 2015-10-29T04:57:20.773Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.750 33.854 1499.2274 04:56:50.14M 2015-10-29T04:57:20.993Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.750 33.854 1499.2257 04:56:50.34M 2015-10-29T04:57:21.178Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.751 33.855 1499.2269 04:56:50.56M 2015-10-29T04:57:21.383Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.751 33.855 1499.2279 04:56:50.74M 2015-10-29T04:57:21.588Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.751 33.855 1499.2289 04:56:50.94M 2015-10-29T04:57:21.788Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.752 33.856 1499.2305 04:56:51.16M 2015-10-29T04:57:21.993Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.752 33.856 1499.2302 04:56:51.36M 2015-10-29T04:57:22.193Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.752 33.856 1499.2306 04:56:51.56M 2015-10-29T04:57:22.398Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.753 33.857 1499.2303 04:56:51.76M 2015-10-29T04:57:22.598Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.858 1499.2303 04:56:51.96M 2015-10-29T04:57:22.803Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.858 1499.2307 04:56:52.17M 2015-10-29T04:57:23.008Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.755 33.859 1499.2306 04:56:52.37M 2015-10-29T04:57:23.208Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.755 33.859 1499.2297 04:56:52.57M 2015-10-29T04:57:23.414Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.754 33.859 1499.2291 04:56:52.77M 2015-10-29T04:57:23.618Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.754 33.859 1499.2288 04:56:52.97M 2015-10-29T04:57:23.818Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.754 33.859 1499.2292 04:56:53.19M 2015-10-29T04:57:24.023Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.754 33.859 1499.2291 04:56:53.39M 2015-10-29T04:57:24.223Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.754 33.859 1499.2277 04:56:53.59M 2015-10-29T04:57:24.428Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.753 33.858 1499.2263 04:56:53.79M 2015-10-29T04:57:24.628Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.753 33.858 1499.2257 04:56:54.01M 2015-10-29T04:57:24.833Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.753 33.858 1499.2257 04:56:54.20M 2015-10-29T04:57:25.048Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.753 33.858 1499.2271 04:56:54.40M 2015-10-29T04:57:25.238Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.754 33.858 1499.2286 04:56:54.60M 2015-10-29T04:57:25.458Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.754 33.859 1499.2299 04:56:54.80M 2015-10-29T04:57:25.643Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2308 04:56:55.04M 2015-10-29T04:57:25.848Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2317 04:56:55.22M 2015-10-29T04:57:26.048Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.755 33.859 1499.2311 04:56:55.42M 2015-10-29T04:57:26.258Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.755 33.859 1499.2314 04:56:55.62M 2015-10-29T04:57:26.458Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.748 33.853 1499.2247 04:56:55.82M 2015-10-29T04:57:26.663Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.747 33.851 1499.2229 04:56:56.04M 2015-10-29T04:57:26.863Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.745 33.850 1499.2217 04:56:56.24M 2015-10-29T04:57:27.068Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.743 33.847 1499.2200 04:56:56.43M 2015-10-29T04:57:27.268Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.741 33.845 1499.2174 04:56:56.63M 2015-10-29T04:57:27.473Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.738 33.842 1499.2146 04:56:56.83M 2015-10-29T04:57:27.673Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.735 33.840 1499.2113 04:56:57.05M 2015-10-29T04:57:27.878Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.733 33.838 1499.2076 04:56:57.25M 2015-10-29T04:57:28.083Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.731 33.836 1499.2063 04:56:57.45M 2015-10-29T04:57:28.283Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.730 33.836 1499.2045 04:56:57.65M 2015-10-29T04:57:28.488Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.730 33.835 1499.2036 04:56:57.85M 2015-10-29T04:57:28.688Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.737 33.842 1499.2111 04:56:58.07M 2015-10-29T04:57:28.893Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.739 33.844 1499.2133 04:56:58.26M 2015-10-29T04:57:29.098Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.863 1499.2358 04:56:58.46M 2015-10-29T04:57:29.303Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.760 33.864 1499.2369 04:56:58.66M 2015-10-29T04:57:29.503Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.761 33.865 1499.2372 04:56:58.86M 2015-10-29T04:57:29.708Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.762 33.866 1499.2373 04:56:59.08M 2015-10-29T04:57:29.923Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.763 33.868 1499.2366 04:56:59.28M 2015-10-29T04:57:30.113Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.764 33.869 1499.2367 04:56:59.49M 2015-10-29T04:57:30.318Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.764 33.869 1499.2373 04:56:59.68M 2015-10-29T04:57:30.518Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.764 33.869 1499.2369 04:56:59.88M 2015-10-29T04:57:30.718Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.764 33.869 1499.2372 04:57:00.09M 2015-10-29T04:57:30.923Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.752 33.857 1499.2242 04:57:00.29M 2015-10-29T04:57:31.128Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.723 33.830 1499.1918 04:57:00.49M 2015-10-29T04:57:31.328Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.723 33.830 1499.1912 04:57:00.69M 2015-10-29T04:57:31.533Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.723 33.830 1499.1925 04:57:00.89M 2015-10-29T04:57:31.734Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.723 33.829 1499.1921 04:57:01.11M 2015-10-29T04:57:31.938Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.722 33.829 1499.1921 04:57:01.31M 2015-10-29T04:57:32.138Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.721 33.828 1499.1913 04:57:01.51M 2015-10-29T04:57:32.343Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.721 33.828 1499.1908 04:57:01.71M 2015-10-29T04:57:32.548Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.721 33.828 1499.1907 04:57:01.91M 2015-10-29T04:57:32.753Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.721 33.828 1499.1914 04:57:02.12M 2015-10-29T04:57:32.953Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.730 33.835 1499.2020 04:57:02.32M 2015-10-29T04:57:33.158Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.746 33.851 1499.2212 04:57:02.52M 2015-10-29T04:57:33.358Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.747 33.852 1499.2223 04:57:02.72M 2015-10-29T04:57:33.563Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.749 33.853 1499.2235 04:57:02.92M 2015-10-29T04:57:33.768Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2249 04:57:03.14M 2015-10-29T04:57:33.968Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.874 1499.2449 04:57:03.34M 2015-10-29T04:57:34.174Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.771 33.876 1499.2469 04:57:03.54M 2015-10-29T04:57:34.393Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.774 33.878 1499.2490 04:57:03.74M 2015-10-29T04:57:34.578Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.775 33.879 1499.2500 04:57:03.95M 2015-10-29T04:57:34.778Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.774 33.879 1499.2498 04:57:04.16M 2015-10-29T04:57:34.983Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.772 33.877 1499.2477 04:57:04.35M 2015-10-29T04:57:35.188Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.771 33.876 1499.2465 04:57:04.55M 2015-10-29T04:57:35.393Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.754 33.860 1499.2273 04:57:04.75M 2015-10-29T04:57:35.593Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.753 33.858 1499.2264 04:57:04.95M 2015-10-29T04:57:35.793Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.751 33.857 1499.2239 04:57:05.17M 2015-10-29T04:57:36.003Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.750 33.856 1499.2225 04:57:05.37M 2015-10-29T04:57:36.203Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.742 33.849 1499.2128 04:57:05.57M 2015-10-29T04:57:36.403Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.742 33.848 1499.2120 04:57:05.77M 2015-10-29T04:57:36.608Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.741 33.848 1499.2119 04:57:05.97M 2015-10-29T04:57:36.808Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.741 33.847 1499.2119 04:57:06.19M 2015-10-29T04:57:37.013Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.739 33.846 1499.2106 04:57:06.38M 2015-10-29T04:57:37.218Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.738 33.844 1499.2091 04:57:06.58M 2015-10-29T04:57:37.418Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.737 33.844 1499.2075 04:57:06.78M 2015-10-29T04:57:37.623Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.736 33.842 1499.2056 04:57:07.00M 2015-10-29T04:57:37.829Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.723 33.830 1499.1901 04:57:07.20M 2015-10-29T04:57:38.029Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.722 33.830 1499.1880 04:57:07.40M 2015-10-29T04:57:38.233Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.721 33.829 1499.1865 04:57:07.60M 2015-10-29T04:57:38.433Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.744 33.851 1499.2120 04:57:07.80M 2015-10-29T04:57:38.638Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.744 33.851 1499.2118 04:57:08.01M 2015-10-29T04:57:38.858Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.744 33.851 1499.2120 04:57:08.21M 2015-10-29T04:57:39.048Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.745 33.852 1499.2139 04:57:08.43M 2015-10-29T04:57:39.248Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.759 33.865 1499.2302 04:57:08.61M 2015-10-29T04:57:39.453Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.761 33.867 1499.2324 04:57:08.81M 2015-10-29T04:57:39.653Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.764 33.869 1499.2358 04:57:09.03M 2015-10-29T04:57:39.858Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.871 1499.2389 04:57:09.23M 2015-10-29T04:57:40.058Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.767 33.872 1499.2401 04:57:09.43M 2015-10-29T04:57:40.263Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.769 33.874 1499.2422 04:57:09.63M 2015-10-29T04:57:40.468Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.770 33.875 1499.2450 04:57:09.82M 2015-10-29T04:57:40.668Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.873 1499.2439 04:57:10.05M 2015-10-29T04:57:40.869Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.768 33.873 1499.2445 04:57:10.25M 2015-10-29T04:57:41.073Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.754 33.859 1499.2277 04:57:10.44M 2015-10-29T04:57:41.278Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.753 33.859 1499.2266 04:57:10.64M 2015-10-29T04:57:41.488Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.742 33.848 1499.2144 04:57:10.84M 2015-10-29T04:57:41.683Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.733 33.839 1499.2046 04:57:11.06M 2015-10-29T04:57:41.888Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.733 33.839 1499.2036 04:57:11.26M 2015-10-29T04:57:42.089Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.723 33.830 1499.1925 04:57:11.46M 2015-10-29T04:57:42.294Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.723 33.830 1499.1919 04:57:11.66M 2015-10-29T04:57:42.494Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.722 33.829 1499.1908 04:57:11.86M 2015-10-29T04:57:42.699Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.724 33.831 1499.1926 04:57:12.07M 2015-10-29T04:57:42.904Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.724 33.831 1499.1931 04:57:12.27M 2015-10-29T04:57:43.104Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.730 33.837 1499.2003 04:57:12.48M 2015-10-29T04:57:43.324Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.730 33.836 1499.2004 04:57:12.67M 2015-10-29T04:57:43.528Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.730 33.837 1499.2012 04:57:12.89M 2015-10-29T04:57:43.719Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2135 04:57:13.09M 2015-10-29T04:57:43.919Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.743 33.848 1499.2148 04:57:13.29M 2015-10-29T04:57:44.119Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.760 33.865 1499.2355 04:57:13.49M 2015-10-29T04:57:44.324Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.775 33.879 1499.2522 04:57:13.69M 2015-10-29T04:57:44.524Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.776 33.879 1499.2531 04:57:13.88M 2015-10-29T04:57:44.729Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.775 33.879 1499.2532 04:57:14.10M 2015-10-29T04:57:44.934Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.780 33.884 1499.2582 04:57:14.30M 2015-10-29T04:57:45.134Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.774 33.878 1499.2504 04:57:14.50M 2015-10-29T04:57:45.334Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.761 33.865 1499.2361 04:57:14.70M 2015-10-29T04:57:45.544Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.760 33.865 1499.2357 04:57:14.90M 2015-10-29T04:57:45.758Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.761 33.865 1499.2369 04:57:15.12M 2015-10-29T04:57:45.944Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.757 33.861 1499.2314 04:57:15.32M 2015-10-29T04:57:46.149Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.756 33.861 1499.2310 04:57:15.51M 2015-10-29T04:57:46.354Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.860 1499.2303 04:57:15.72M 2015-10-29T04:57:46.559Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2300 04:57:15.91M 2015-10-29T04:57:46.759Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.740 33.845 1499.2122 04:57:16.13M 2015-10-29T04:57:46.959Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.723 33.829 1499.1927 04:57:16.33M 2015-10-29T04:57:47.164Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.721 33.828 1499.1915 04:57:16.53M 2015-10-29T04:57:47.369Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.721 33.827 1499.1914 04:57:16.73M 2015-10-29T04:57:47.574Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.720 33.827 1499.1906 04:57:16.93M 2015-10-29T04:57:47.794Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.715 33.822 1499.1832 04:57:17.15M 2015-10-29T04:57:47.979Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.719 33.826 1499.1880 04:57:17.37M 2015-10-29T04:57:48.179Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.731 33.837 1499.2019 04:57:17.55M 2015-10-29T04:57:48.384Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.732 33.838 1499.2025 04:57:17.74M 2015-10-29T04:57:48.584Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.732 33.839 1499.2035 04:57:17.95M 2015-10-29T04:57:48.794Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2131 04:57:18.16M 2015-10-29T04:57:48.994Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.741 33.847 1499.2136 04:57:18.36M 2015-10-29T04:57:49.199Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.753 33.859 1499.2272 04:57:18.56M 2015-10-29T04:57:49.399Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.755 33.861 1499.2280 04:57:18.76M 2015-10-29T04:57:49.604Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.862 1499.2290 04:57:18.96M 2015-10-29T04:57:49.804Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.758 33.864 1499.2314 04:57:19.18M 2015-10-29T04:57:50.009Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.760 33.866 1499.2329 04:57:19.38M 2015-10-29T04:57:50.209Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.762 33.868 1499.2346 04:57:19.58M 2015-10-29T04:57:50.414Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.869 1499.2365 04:57:19.78M 2015-10-29T04:57:50.619Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.766 33.871 1499.2394 04:57:20.98M 2015-10-29T04:57:50.824Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.766 33.871 1499.2396 04:57:20.19M 2015-10-29T04:57:51.024Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.766 33.871 1499.2395 04:57:20.39M 2015-10-29T04:57:51.224Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.766 33.871 1499.2401 04:57:20.59M 2015-10-29T04:57:51.429Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.766 33.872 1499.2406 04:57:20.79M 2015-10-29T04:57:51.634Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.871 1499.2405 04:57:21.01M 2015-10-29T04:57:51.834Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.765 33.870 1499.2401 04:57:21.21M 2015-10-29T04:57:52.039Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.764 33.869 1499.2393 04:57:21.41M 2015-10-29T04:57:52.259Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.763 33.868 1499.2378 04:57:21.61M 2015-10-29T04:57:52.449Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.761 33.866 1499.2352 04:57:21.82M 2015-10-29T04:57:52.650Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.758 33.864 1499.2327 04:57:22.03M 2015-10-29T04:57:52.850Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.755 33.860 1499.2284 04:57:22.22M 2015-10-29T04:57:53.054Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.751 33.857 1499.2250 04:57:22.42M 2015-10-29T04:57:53.259Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.747 33.853 1499.2207 04:57:22.62M 2015-10-29T04:57:53.459Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.833 1499.1976 04:57:22.82M 2015-10-29T04:57:53.664Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.726 33.832 1499.1964 04:57:23.04M 2015-10-29T04:57:53.869Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.725 33.831 1499.1960 04:57:23.24M 2015-10-29T04:57:54.069Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.724 33.831 1499.1953 04:57:23.44M 2015-10-29T04:57:54.274Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.724 33.831 1499.1951 04:57:23.64M 2015-10-29T04:57:54.474Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.725 33.832 1499.1956 04:57:23.84M 2015-10-29T04:57:54.674Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.726 33.833 1499.1967 04:57:24.05M 2015-10-29T04:57:54.884Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.728 33.835 1499.1984 04:57:24.25M 2015-10-29T04:57:55.084Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.742 33.848 1499.2136 04:57:24.45M 2015-10-29T04:57:55.289Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.759 33.864 1499.2332 04:57:24.65M 2015-10-29T04:57:55.489Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.759 33.864 1499.2343 04:57:24.85M 2015-10-29T04:57:55.694Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.770 33.874 1499.2469 04:57:25.07M 2015-10-29T04:57:55.894Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.769 33.873 1499.2455 04:57:25.27M 2015-10-29T04:57:56.099Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.769 33.873 1499.2451 04:57:25.47M 2015-10-29T04:57:56.304Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.769 33.873 1499.2457 04:57:25.67M 2015-10-29T04:57:56.504Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.766 33.870 1499.2429 04:57:25.87M 2015-10-29T04:57:56.724Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.766 33.870 1499.2434 04:57:26.08M 2015-10-29T04:57:56.909Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.767 33.871 1499.2434 04:57:26.30M 2015-10-29T04:57:57.114Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.767 33.872 1499.2430 04:57:26.48M 2015-10-29T04:57:57.319Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.767 33.871 1499.2417 04:57:26.68M 2015-10-29T04:57:57.532Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.871 1499.2410 04:57:26.88M 2015-10-29T04:57:57.724Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.765 33.870 1499.2404 04:57:27.10M 2015-10-29T04:57:57.924Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.764 33.869 1499.2395 04:57:27.30M 2015-10-29T04:57:58.134Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.763 33.867 1499.2388 04:57:27.50M 2015-10-29T04:57:58.334Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.750 33.856 1499.2251 04:57:27.70M 2015-10-29T04:57:58.534Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2229 04:57:27.90M 2015-10-29T04:57:58.739Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.747 33.852 1499.2216 04:57:28.11M 2015-10-29T04:57:58.939Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.746 33.851 1499.2200 04:57:28.31M 2015-10-29T04:57:59.149Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.745 33.850 1499.2186 04:57:28.51M 2015-10-29T04:57:59.349Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.743 33.849 1499.2177 04:57:28.71M 2015-10-29T04:57:59.549Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.741 33.847 1499.2152 04:57:28.91M 2015-10-29T04:57:59.754Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.740 33.846 1499.2131 04:57:29.13M 2015-10-29T04:57:59.954Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.740 33.845 1499.2124 04:57:29.33M