2015-10-29T04:56:00.170Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.731 33.839 1499.1967 04:55:29.53M 2015-10-29T04:56:00.369Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.731 33.839 1499.1965 04:55:29.73M 2015-10-29T04:56:00.595Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.732 33.840 1499.1979 04:55:29.93M 2015-10-29T04:56:00.779Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.732 33.840 1499.1974 04:55:30.17M 2015-10-29T04:56:00.979Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.732 33.840 1499.1992 04:55:30.35M 2015-10-29T04:56:01.184Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.733 33.841 1499.2013 04:55:30.54M 2015-10-29T04:56:01.389Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.735 33.842 1499.2040 04:55:30.74M 2015-10-29T04:56:01.589Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.736 33.842 1499.2056 04:55:30.94M 2015-10-29T04:56:01.794Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.748 33.854 1499.2206 04:55:31.16M 2015-10-29T04:56:01.994Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.750 33.855 1499.2231 04:55:31.36M 2015-10-29T04:56:02.199Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.751 33.856 1499.2255 04:55:31.56M 2015-10-29T04:56:02.399Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.752 33.857 1499.2279 04:55:31.76M 2015-10-29T04:56:02.604Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.754 33.859 1499.2305 04:55:31.96M 2015-10-29T04:56:02.809Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.755 33.860 1499.2311 04:55:32.18M 2015-10-29T04:56:03.009Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.756 33.860 1499.2313 04:55:32.38M 2015-10-29T04:56:03.214Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.757 33.862 1499.2333 04:55:32.57M 2015-10-29T04:56:03.414Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2314 04:55:32.77M 2015-10-29T04:56:03.619Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2308 04:55:32.97M 2015-10-29T04:56:03.824Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.753 33.858 1499.2290 04:55:33.19M 2015-10-29T04:56:04.024Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.857 1499.2288 04:55:33.39M 2015-10-29T04:56:04.230Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.751 33.856 1499.2271 04:55:33.59M 2015-10-29T04:56:04.435Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2256 04:55:33.79M 2015-10-29T04:56:04.634Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.753 33.858 1499.2274 04:55:34.01M 2015-10-29T04:56:04.839Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.753 33.858 1499.2267 04:55:34.21M 2015-10-29T04:56:05.059Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.753 33.858 1499.2274 04:55:34.41M 2015-10-29T04:56:05.244Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.754 33.859 1499.2278 04:55:34.62M 2015-10-29T04:56:05.449Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.755 33.860 1499.2292 04:55:34.80M 2015-10-29T04:56:05.649Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.860 1499.2288 04:55:35.02M 2015-10-29T04:56:05.855Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.860 1499.2286 04:55:35.22M 2015-10-29T04:56:06.059Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.755 33.860 1499.2297 04:55:35.42M 2015-10-29T04:56:06.259Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.755 33.858 1499.2336 04:55:35.62M 2015-10-29T04:56:06.464Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.858 1499.2327 04:55:35.82M 2015-10-29T04:56:06.669Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.858 1499.2317 04:55:36.04M 2015-10-29T04:56:06.869Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.858 1499.2316 04:55:36.24M 2015-10-29T04:56:07.069Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.858 1499.2312 04:55:36.44M 2015-10-29T04:56:07.274Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.857 1499.2310 04:55:36.63M 2015-10-29T04:56:07.479Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.857 1499.2318 04:55:36.83M 2015-10-29T04:56:07.685Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.753 33.857 1499.2313 04:55:37.05M 2015-10-29T04:56:07.885Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.753 33.857 1499.2292 04:55:37.25M 2015-10-29T04:56:08.090Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.753 33.857 1499.2291 04:55:37.45M 2015-10-29T04:56:08.289Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.752 33.856 1499.2272 04:55:37.65M 2015-10-29T04:56:08.495Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.751 33.856 1499.2256 04:55:37.85M 2015-10-29T04:56:08.695Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.752 33.857 1499.2255 04:55:38.07M 2015-10-29T04:56:08.900Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.760 33.865 1499.2339 04:55:38.27M 2015-10-29T04:56:09.128Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.757 33.862 1499.2294 04:55:38.46M 2015-10-29T04:56:09.305Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.756 33.862 1499.2284 04:55:38.66M 2015-10-29T04:56:09.525Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.756 33.861 1499.2279 04:55:38.86M 2015-10-29T04:56:09.715Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.755 33.860 1499.2281 04:55:39.10M 2015-10-29T04:56:09.914Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.754 33.860 1499.2281 04:55:39.28M 2015-10-29T04:56:10.119Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.754 33.859 1499.2278 04:55:39.48M 2015-10-29T04:56:10.320Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.754 33.859 1499.2273 04:55:39.68M 2015-10-29T04:56:10.525Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.753 33.859 1499.2267 04:55:39.88M 2015-10-29T04:56:10.730Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.754 33.859 1499.2277 04:55:40.10M 2015-10-29T04:56:10.930Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.859 1499.2295 04:55:40.30M 2015-10-29T04:56:11.135Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.756 33.860 1499.2310 04:55:40.50M 2015-10-29T04:56:11.335Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.759 33.863 1499.2351 04:55:40.70M 2015-10-29T04:56:11.540Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.751 33.856 1499.2271 04:55:40.90M 2015-10-29T04:56:11.745Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.750 33.855 1499.2266 04:55:41.11M 2015-10-29T04:56:11.945Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.750 33.854 1499.2264 04:55:41.31M 2015-10-29T04:56:12.145Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.749 33.853 1499.2257 04:55:41.51M 2015-10-29T04:56:12.350Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.748 33.852 1499.2245 04:55:41.71M 2015-10-29T04:56:12.555Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.746 33.851 1499.2220 04:55:41.91M 2015-10-29T04:56:12.760Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.745 33.850 1499.2202 04:55:42.13M 2015-10-29T04:56:12.960Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.837 1499.2040 04:55:42.33M 2015-10-29T04:56:13.165Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.729 33.835 1499.2006 04:55:42.53M 2015-10-29T04:56:13.365Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.723 33.829 1499.1946 04:55:42.73M 2015-10-29T04:56:13.574Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.723 33.829 1499.1952 04:55:42.92M 2015-10-29T04:56:13.775Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.731 33.836 1499.2041 04:55:43.14M 2015-10-29T04:56:13.990Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.732 33.837 1499.2051 04:55:43.34M 2015-10-29T04:56:14.180Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.732 33.837 1499.2051 04:55:43.55M 2015-10-29T04:56:14.380Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.743 33.848 1499.2183 04:55:43.74M 2015-10-29T04:56:14.585Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.744 33.849 1499.2185 04:55:43.94M 2015-10-29T04:56:14.785Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.746 33.851 1499.2200 04:55:44.16M 2015-10-29T04:56:14.990Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.747 33.852 1499.2213 04:55:44.36M 2015-10-29T04:56:15.197Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.765 33.869 1499.2410 04:55:44.56M 2015-10-29T04:56:15.395Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.766 33.870 1499.2421 04:55:44.75M 2015-10-29T04:56:15.600Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.767 33.871 1499.2429 04:55:44.95M 2015-10-29T04:56:15.805Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.767 33.871 1499.2450 04:55:45.17M 2015-10-29T04:56:16.005Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.768 33.872 1499.2451 04:55:45.37M 2015-10-29T04:56:16.222Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.769 33.873 1499.2466 04:55:45.57M 2015-10-29T04:56:16.432Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.770 33.873 1499.2477 04:55:45.77M 2015-10-29T04:56:16.615Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.873 1499.2478 04:55:45.97M 2015-10-29T04:56:16.820Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.769 33.873 1499.2461 04:55:46.19M 2015-10-29T04:56:17.020Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.754 33.858 1499.2292 04:55:46.39M 2015-10-29T04:56:17.225Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.753 33.857 1499.2280 04:55:46.59M 2015-10-29T04:56:17.425Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.751 33.856 1499.2268 04:55:46.79M 2015-10-29T04:56:17.630Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.750 33.855 1499.2266 04:55:47.00M 2015-10-29T04:56:17.830Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.740 33.845 1499.2142 04:55:47.20M 2015-10-29T04:56:18.040Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.739 33.844 1499.2136 04:55:47.40M 2015-10-29T04:56:18.240Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.732 33.838 1499.2056 04:55:47.60M 2015-10-29T04:56:18.460Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.731 33.837 1499.2035 04:55:47.80M 2015-10-29T04:56:18.645Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.730 33.836 1499.2019 04:55:48.03M 2015-10-29T04:56:18.850Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.729 33.835 1499.2009 04:55:48.22M 2015-10-29T04:56:19.050Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.835 1499.1996 04:55:48.42M 2015-10-29T04:56:19.255Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.735 33.841 1499.2068 04:55:48.62M 2015-10-29T04:56:19.461Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.736 33.842 1499.2080 04:55:48.81M 2015-10-29T04:56:19.660Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.738 33.844 1499.2092 04:55:49.03M 2015-10-29T04:56:19.860Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.757 33.862 1499.2307 04:55:49.23M 2015-10-29T04:56:20.070Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.773 33.878 1499.2488 04:55:49.43M 2015-10-29T04:56:20.265Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.775 33.880 1499.2488 04:55:49.63M 2015-10-29T04:56:20.470Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.775 33.880 1499.2489 04:55:49.83M 2015-10-29T04:56:20.675Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.776 33.881 1499.2490 04:55:50.05M 2015-10-29T04:56:20.888Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.776 33.882 1499.2495 04:55:50.25M 2015-10-29T04:56:21.085Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.777 33.882 1499.2495 04:55:50.44M 2015-10-29T04:56:21.285Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.777 33.882 1499.2488 04:55:50.65M 2015-10-29T04:56:21.485Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.776 33.882 1499.2477 04:55:50.84M 2015-10-29T04:56:21.685Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.775 33.881 1499.2457 04:55:51.06M 2015-10-29T04:56:21.895Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.773 33.877 1499.2489 04:55:51.26M 2015-10-29T04:56:22.095Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.771 33.875 1499.2465 04:55:51.46M 2015-10-29T04:56:22.300Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.769 33.873 1499.2445 04:55:51.66M 2015-10-29T04:56:22.505Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.767 33.870 1499.2443 04:55:51.86M 2015-10-29T04:56:22.705Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.740 33.845 1499.2153 04:55:52.08M 2015-10-29T04:56:22.925Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.738 33.842 1499.2126 04:55:52.28M 2015-10-29T04:56:23.110Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.720 33.825 1499.1935 04:55:52.49M 2015-10-29T04:56:23.315Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.720 33.825 1499.1937 04:55:52.67M 2015-10-29T04:56:23.520Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.719 33.824 1499.1924 04:55:52.87M 2015-10-29T04:56:23.720Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.718 33.823 1499.1915 04:55:53.09M 2015-10-29T04:56:23.925Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.718 33.823 1499.1896 04:55:53.29M 2015-10-29T04:56:24.125Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.743 33.848 1499.2183 04:55:53.49M 2015-10-29T04:56:24.330Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.743 33.848 1499.2172 04:55:53.69M 2015-10-29T04:56:24.535Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.743 33.849 1499.2174 04:55:53.89M 2015-10-29T04:56:24.735Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.744 33.849 1499.2180 04:55:54.11M 2015-10-29T04:56:24.935Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.758 33.863 1499.2346 04:55:54.31M 2015-10-29T04:56:25.140Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.760 33.865 1499.2366 04:55:54.50M 2015-10-29T04:56:25.345Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2385 04:55:54.70M 2015-10-29T04:56:25.545Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.765 33.869 1499.2402 04:55:54.90M 2015-10-29T04:56:25.750Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.766 33.871 1499.2418 04:55:55.12M 2015-10-29T04:56:25.955Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.768 33.873 1499.2435 04:55:55.32M 2015-10-29T04:56:26.160Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.770 33.874 1499.2450 04:55:55.52M 2015-10-29T04:56:26.360Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.770 33.875 1499.2469 04:55:55.72M 2015-10-29T04:56:26.560Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.770 33.874 1499.2456 04:55:55.92M 2015-10-29T04:56:26.770Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.863 1499.2334 04:55:56.13M 2015-10-29T04:56:26.970Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.757 33.862 1499.2333 04:55:56.34M 2015-10-29T04:56:27.170Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.755 33.860 1499.2303 04:55:56.54M 2015-10-29T04:56:27.390Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.740 33.845 1499.2134 04:55:56.73M 2015-10-29T04:56:27.575Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.738 33.844 1499.2118 04:55:56.95M 2015-10-29T04:56:27.780Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.737 33.842 1499.2095 04:55:57.15M 2015-10-29T04:56:27.985Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.735 33.840 1499.2072 04:55:57.35M 2015-10-29T04:56:28.185Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.732 33.838 1499.2057 04:55:57.55M 2015-10-29T04:56:28.392Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.730 33.835 1499.2036 04:55:57.75M 2015-10-29T04:56:28.595Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.728 33.833 1499.2015 04:55:57.95M 2015-10-29T04:56:28.800Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.726 33.831 1499.1990 04:55:58.17M 2015-10-29T04:56:28.995Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.726 33.831 1499.1993 04:55:58.37M 2015-10-29T04:56:29.200Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.726 33.831 1499.1995 04:55:58.56M 2015-10-29T04:56:29.405Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.726 33.831 1499.2002 04:55:58.76M 2015-10-29T04:56:29.605Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.728 33.833 1499.2013 04:55:58.96M 2015-10-29T04:56:29.812Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.729 33.834 1499.2026 04:55:59.18M 2015-10-29T04:56:30.015Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.731 33.836 1499.2042 04:55:59.38M 2015-10-29T04:56:30.215Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.733 33.838 1499.2064 04:55:59.58M 2015-10-29T04:56:30.420Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.735 33.840 1499.2086 04:55:59.78M 2015-10-29T04:56:30.620Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.737 33.842 1499.2107 04:56:00.00M 2015-10-29T04:56:30.825Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.740 33.845 1499.2135 04:56:00.20M 2015-10-29T04:56:31.031Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.769 33.873 1499.2461 04:56:00.40M 2015-10-29T04:56:31.235Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.771 33.875 1499.2482 04:56:00.60M 2015-10-29T04:56:31.435Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.773 33.877 1499.2496 04:56:00.80M 2015-10-29T04:56:31.640Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.774 33.878 1499.2505 04:56:01.01M 2015-10-29T04:56:31.860Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.774 33.879 1499.2507 04:56:01.21M 2015-10-29T04:56:32.046Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.775 33.879 1499.2506 04:56:01.43M 2015-10-29T04:56:32.246Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.775 33.880 1499.2504 04:56:01.61M 2015-10-29T04:56:32.451Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.774 33.880 1499.2488 04:56:01.81M 2015-10-29T04:56:32.651Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.773 33.878 1499.2468 04:56:02.03M 2015-10-29T04:56:32.856Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.771 33.876 1499.2448 04:56:02.23M 2015-10-29T04:56:33.061Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.769 33.874 1499.2426 04:56:02.42M 2015-10-29T04:56:33.261Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.766 33.872 1499.2400 04:56:02.62M 2015-10-29T04:56:33.466Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.763 33.868 1499.2372 04:56:02.82M 2015-10-29T04:56:33.670Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.759 33.865 1499.2330 04:56:03.04M 2015-10-29T04:56:33.871Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.861 1499.2290 04:56:03.24M 2015-10-29T04:56:34.076Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.753 33.858 1499.2251 04:56:03.44M 2015-10-29T04:56:34.276Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.749 33.855 1499.2212 04:56:03.64M 2015-10-29T04:56:34.481Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.746 33.852 1499.2168 04:56:03.84M 2015-10-29T04:56:34.681Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.742 33.849 1499.2122 04:56:04.06M 2015-10-29T04:56:34.886Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.739 33.846 1499.2091 04:56:04.26M 2015-10-29T04:56:35.091Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.737 33.844 1499.2070 04:56:04.45M 2015-10-29T04:56:35.296Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.736 33.842 1499.2053 04:56:04.65M 2015-10-29T04:56:35.496Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.735 33.841 1499.2045 04:56:04.86M 2015-10-29T04:56:35.701Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.735 33.841 1499.2043 04:56:05.07M 2015-10-29T04:56:35.901Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.736 33.842 1499.2051 04:56:05.27M 2015-10-29T04:56:36.106Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.737 33.843 1499.2061 04:56:05.47M 2015-10-29T04:56:36.326Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.739 33.845 1499.2087 04:56:05.67M 2015-10-29T04:56:36.511Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.742 33.848 1499.2122 04:56:05.88M 2015-10-29T04:56:36.716Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.745 33.851 1499.2167 04:56:06.09M 2015-10-29T04:56:36.916Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.855 1499.2218 04:56:06.29M 2015-10-29T04:56:37.121Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.752 33.857 1499.2257 04:56:06.48M 2015-10-29T04:56:37.326Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.756 33.861 1499.2292 04:56:06.69M 2015-10-29T04:56:37.526Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.759 33.863 1499.2339 04:56:06.88M 2015-10-29T04:56:37.731Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.762 33.865 1499.2416 04:56:07.10M 2015-10-29T04:56:37.932Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.764 33.866 1499.2438 04:56:07.30M 2015-10-29T04:56:38.136Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.765 33.868 1499.2451 04:56:07.50M 2015-10-29T04:56:38.357Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.767 33.870 1499.2456 04:56:07.70M 2015-10-29T04:56:38.541Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.767 33.870 1499.2456 04:56:07.90M 2015-10-29T04:56:38.746Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.749 33.854 1499.2245 04:56:08.12M 2015-10-29T04:56:38.951Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.747 33.851 1499.2217 04:56:08.32M 2015-10-29T04:56:39.151Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.744 33.848 1499.2181 04:56:08.52M 2015-10-29T04:56:39.351Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.723 33.829 1499.1954 04:56:08.72M 2015-10-29T04:56:39.561Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.722 33.828 1499.1932 04:56:08.91M 2015-10-29T04:56:39.761Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.718 33.825 1499.1895 04:56:09.13M 2015-10-29T04:56:39.961Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.719 33.825 1499.1899 04:56:09.33M 2015-10-29T04:56:40.166Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.719 33.825 1499.1904 04:56:09.53M 2015-10-29T04:56:40.371Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.720 33.826 1499.1906 04:56:09.73M 2015-10-29T04:56:40.571Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.731 33.837 1499.2028 04:56:09.93M 2015-10-29T04:56:40.791Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.733 33.839 1499.2034 04:56:10.14M 2015-10-29T04:56:40.981Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.746 33.852 1499.2174 04:56:10.36M 2015-10-29T04:56:41.181Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.747 33.853 1499.2188 04:56:10.55M 2015-10-29T04:56:41.386Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.749 33.855 1499.2206 04:56:10.74M 2015-10-29T04:56:41.591Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.751 33.857 1499.2236 04:56:10.94M 2015-10-29T04:56:41.791Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.771 33.876 1499.2466 04:56:11.16M 2015-10-29T04:56:41.996Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.773 33.877 1499.2490 04:56:11.36M 2015-10-29T04:56:42.196Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.775 33.879 1499.2512 04:56:11.56M 2015-10-29T04:56:42.396Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.777 33.881 1499.2537 04:56:11.76M 2015-10-29T04:56:42.601Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.772 33.876 1499.2485 04:56:11.96M 2015-10-29T04:56:42.806Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.771 33.875 1499.2477 04:56:12.18M 2015-10-29T04:56:43.006Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.761 33.866 1499.2358 04:56:12.38M 2015-10-29T04:56:43.211Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.748 33.854 1499.2209 04:56:12.57M 2015-10-29T04:56:43.416Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2189 04:56:12.77M 2015-10-29T04:56:43.616Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.744 33.850 1499.2166 04:56:12.97M 2015-10-29T04:56:43.821Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.727 33.833 1499.1969 04:56:13.19M 2015-10-29T04:56:44.026Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.725 33.831 1499.1952 04:56:13.39M 2015-10-29T04:56:44.226Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.723 33.829 1499.1924 04:56:13.59M 2015-10-29T04:56:44.431Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.721 33.828 1499.1907 04:56:13.79M 2015-10-29T04:56:44.636Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.725 33.831 1499.1951 04:56:14.01M 2015-10-29T04:56:44.836Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.726 33.833 1499.1964 04:56:14.21M 2015-10-29T04:56:45.041Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.744 33.849 1499.2158 04:56:14.41M 2015-10-29T04:56:45.256Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.758 33.863 1499.2314 04:56:14.60M 2015-10-29T04:56:45.446Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.759 33.865 1499.2317 04:56:14.82M 2015-10-29T04:56:45.646Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.772 33.878 1499.2461 04:56:15.02M 2015-10-29T04:56:45.851Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.773 33.878 1499.2468 04:56:15.22M 2015-10-29T04:56:46.056Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.774 33.879 1499.2491 04:56:15.42M 2015-10-29T04:56:46.256Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.775 33.880 1499.2505 04:56:15.62M 2015-10-29T04:56:46.456Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.776 33.880 1499.2521 04:56:15.82M 2015-10-29T04:56:46.666Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.776 33.880 1499.2529 04:56:16.04M 2015-10-29T04:56:46.866Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.870 1499.2405 04:56:16.24M 2015-10-29T04:56:47.066Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.750 33.855 1499.2224 04:56:16.44M 2015-10-29T04:56:47.271Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.748 33.853 1499.2214 04:56:16.63M 2015-10-29T04:56:47.476Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.732 33.838 1499.2028 04:56:16.83M 2015-10-29T04:56:47.676Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.730 33.836 1499.2007 04:56:17.05M 2015-10-29T04:56:47.881Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.834 1499.1986 04:56:17.25M 2015-10-29T04:56:48.081Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.726 33.833 1499.1960 04:56:17.45M 2015-10-29T04:56:48.286Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.725 33.831 1499.1936 04:56:17.65M 2015-10-29T04:56:48.492Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.727 33.833 1499.1969 04:56:17.85M 2015-10-29T04:56:48.691Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.744 33.849 1499.2151 04:56:18.07M 2015-10-29T04:56:48.896Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.761 33.865 1499.2344 04:56:18.27M 2015-10-29T04:56:49.101Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.761 33.866 1499.2355 04:56:18.46M 2015-10-29T04:56:49.301Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.762 33.867 1499.2357 04:56:18.66M 2015-10-29T04:56:49.506Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.774 33.878 1499.2474 04:56:18.86M 2015-10-29T04:56:49.726Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.774 33.879 1499.2474 04:56:19.08M 2015-10-29T04:56:49.911Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.737 33.844 1499.2068 04:56:19.30M 2015-10-29T04:56:50.116Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.737 33.843 1499.2074 04:56:19.48M 2015-10-29T04:56:50.316Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.723 33.830 1499.1923 04:56:19.68M 2015-10-29T04:56:50.521Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.722 33.829 1499.1901 04:56:19.88M 2015-10-29T04:56:50.726Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.720 33.827 1499.1882 04:56:20.10M 2015-10-29T04:56:50.926Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.740 33.846 1499.2104 04:56:20.30M 2015-10-29T04:56:51.133Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.760 33.865 1499.2341 04:56:20.50M 2015-10-29T04:56:51.336Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.761 33.866 1499.2363 04:56:20.69M 2015-10-29T04:56:51.536Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.762 33.866 1499.2378 04:56:20.89M 2015-10-29T04:56:51.741Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.762 33.866 1499.2384 04:56:21.11M 2015-10-29T04:56:51.941Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.759 33.863 1499.2358 04:56:21.31M 2015-10-29T04:56:52.146Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.733 33.839 1499.2076 04:56:21.51M 2015-10-29T04:56:52.351Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.725 33.831 1499.1990 04:56:21.71M 2015-10-29T04:56:52.551Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.724 33.830 1499.1976 04:56:21.91M 2015-10-29T04:56:52.756Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.723 33.829 1499.1963 04:56:22.13M 2015-10-29T04:56:52.956Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.734 33.840 1499.2081 04:56:22.33M 2015-10-29T04:56:53.162Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.749 33.854 1499.2244 04:56:22.53M 2015-10-29T04:56:53.362Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.871 1499.2441 04:56:22.72M 2015-10-29T04:56:53.567Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.768 33.872 1499.2454 04:56:22.92M 2015-10-29T04:56:53.767Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.769 33.874 1499.2468 04:56:23.14M 2015-10-29T04:56:53.971Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.770 33.874 1499.2473 04:56:23.34M 2015-10-29T04:56:54.191Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.866 1499.2374 04:56:23.54M 2015-10-29T04:56:54.377Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.760 33.865 1499.2338 04:56:23.75M 2015-10-29T04:56:54.581Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.846 1499.2106 04:56:23.94M 2015-10-29T04:56:54.786Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.738 33.844 1499.2087 04:56:24.15M 2015-10-29T04:56:54.986Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.724 33.831 1499.1929 04:56:24.36M 2015-10-29T04:56:55.191Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.723 33.830 1499.1923 04:56:24.55M 2015-10-29T04:56:55.397Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.722 33.829 1499.1908 04:56:24.75M 2015-10-29T04:56:55.597Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.726 33.833 1499.1942 04:56:24.95M 2015-10-29T04:56:55.801Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.846 1499.2092 04:56:25.17M 2015-10-29T04:56:56.001Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.755 33.861 1499.2267 04:56:25.37M 2015-10-29T04:56:56.207Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.757 33.863 1499.2281 04:56:25.57M 2015-10-29T04:56:56.412Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.774 33.880 1499.2478 04:56:25.77M 2015-10-29T04:56:56.612Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.775 33.880 1499.2496 04:56:25.97M 2015-10-29T04:56:56.823Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.777 33.881 1499.2515 04:56:26.19M 2015-10-29T04:56:57.017Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.777 33.881 1499.2518 04:56:26.39M 2015-10-29T04:56:57.222Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.777 33.882 1499.2529 04:56:26.58M 2015-10-29T04:56:57.427Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.777 33.881 1499.2538 04:56:26.78M 2015-10-29T04:56:57.627Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.760 33.865 1499.2340 04:56:27.00M 2015-10-29T04:56:57.827Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.740 33.846 1499.2122 04:56:27.20M 2015-10-29T04:56:58.037Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.739 33.845 1499.2107 04:56:27.40M 2015-10-29T04:56:58.252Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.724 33.830 1499.1931 04:56:27.60M 2015-10-29T04:56:58.437Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.722 33.829 1499.1915 04:56:27.80M 2015-10-29T04:56:58.657Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.720 33.827 1499.1898 04:56:28.02M 2015-10-29T04:56:58.847Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.719 33.826 1499.1886 04:56:28.23M 2015-10-29T04:56:59.047Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.718 33.825 1499.1888 04:56:28.41M 2015-10-29T04:56:59.252Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.728 33.834 1499.1992 04:56:28.61M 2015-10-29T04:56:59.453Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.730 33.836 1499.2020 04:56:28.81M 2015-10-29T04:56:59.657Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.751 33.856 1499.2249 04:56:29.03M 2015-10-29T04:56:59.862Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.752 33.858 1499.2272 04:56:29.23M