2015-10-29T04:55:00.072Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.759 33.863 1499.2341 04:54:29.43M 2015-10-29T04:55:00.277Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.758 33.863 1499.2336 04:54:29.63M 2015-10-29T04:55:00.477Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.757 33.861 1499.2323 04:54:29.83M 2015-10-29T04:55:00.682Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.756 33.860 1499.2314 04:54:30.05M 2015-10-29T04:55:00.882Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.756 33.861 1499.2323 04:54:30.25M 2015-10-29T04:55:01.087Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.753 33.857 1499.2275 04:54:30.45M 2015-10-29T04:55:01.292Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.752 33.856 1499.2261 04:54:30.65M 2015-10-29T04:55:01.497Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.751 33.856 1499.2249 04:54:30.85M 2015-10-29T04:55:01.693Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.752 33.857 1499.2253 04:54:31.07M 2015-10-29T04:55:01.902Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.751 33.857 1499.2242 04:54:31.26M 2015-10-29T04:55:02.097Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.756 33.861 1499.2286 04:54:31.46M 2015-10-29T04:55:02.307Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.755 33.860 1499.2281 04:54:31.66M 2015-10-29T04:55:02.527Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.755 33.860 1499.2267 04:54:31.86M 2015-10-29T04:55:02.712Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.755 33.860 1499.2264 04:54:32.10M 2015-10-29T04:55:02.912Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.749 33.855 1499.2197 04:54:32.28M 2015-10-29T04:55:03.117Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.854 1499.2196 04:54:32.48M 2015-10-29T04:55:03.322Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.854 1499.2195 04:54:32.68M 2015-10-29T04:55:03.522Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.748 33.854 1499.2200 04:54:32.88M 2015-10-29T04:55:03.727Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.749 33.855 1499.2197 04:54:33.09M 2015-10-29T04:55:03.932Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.756 33.862 1499.2269 04:54:33.29M 2015-10-29T04:55:04.132Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.756 33.862 1499.2273 04:54:33.49M 2015-10-29T04:55:04.332Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.756 33.862 1499.2274 04:54:33.69M 2015-10-29T04:55:04.542Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.757 33.863 1499.2279 04:54:33.89M 2015-10-29T04:55:04.742Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.763 33.869 1499.2349 04:54:34.11M 2015-10-29T04:55:04.942Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.763 33.869 1499.2345 04:54:34.31M 2015-10-29T04:55:05.147Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.763 33.870 1499.2340 04:54:34.51M 2015-10-29T04:55:05.352Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.764 33.870 1499.2336 04:54:34.71M 2015-10-29T04:55:05.557Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.764 33.870 1499.2346 04:54:34.91M 2015-10-29T04:55:05.752Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.870 1499.2366 04:54:35.13M 2015-10-29T04:55:05.962Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.870 1499.2373 04:54:35.32M 2015-10-29T04:55:06.162Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.870 1499.2371 04:54:35.52M 2015-10-29T04:55:06.367Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.763 33.869 1499.2355 04:54:35.72M 2015-10-29T04:55:06.567Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.761 33.867 1499.2325 04:54:35.92M 2015-10-29T04:55:06.772Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.760 33.866 1499.2324 04:54:36.14M 2015-10-29T04:55:06.992Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.759 33.865 1499.2308 04:54:36.34M 2015-10-29T04:55:07.177Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.758 33.864 1499.2294 04:54:36.55M 2015-10-29T04:55:07.382Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.745 33.851 1499.2142 04:54:36.74M 2015-10-29T04:55:07.587Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.726 33.833 1499.1927 04:54:36.94M 2015-10-29T04:55:07.787Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.724 33.832 1499.1914 04:54:37.15M 2015-10-29T04:55:07.992Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.723 33.830 1499.1897 04:54:37.35M 2015-10-29T04:55:08.192Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.721 33.828 1499.1882 04:54:37.55M 2015-10-29T04:55:08.397Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.719 33.826 1499.1871 04:54:37.75M 2015-10-29T04:55:08.602Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.718 33.825 1499.1852 04:54:37.95M 2015-10-29T04:55:08.802Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.731 33.838 1499.2002 04:54:38.17M 2015-10-29T04:55:09.002Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.731 33.838 1499.1997 04:54:38.37M 2015-10-29T04:55:09.207Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.731 33.838 1499.2004 04:54:38.57M 2015-10-29T04:55:09.412Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.732 33.838 1499.2014 04:54:38.77M 2015-10-29T04:55:09.612Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.742 33.847 1499.2131 04:54:38.97M 2015-10-29T04:55:09.817Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.743 33.848 1499.2157 04:54:39.18M 2015-10-29T04:55:10.022Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.863 1499.2329 04:54:39.38M 2015-10-29T04:55:10.222Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.759 33.864 1499.2339 04:54:39.58M 2015-10-29T04:55:10.427Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.760 33.865 1499.2350 04:54:39.78M 2015-10-29T04:55:10.627Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.761 33.865 1499.2382 04:54:40.00M 2015-10-29T04:55:10.832Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.762 33.866 1499.2402 04:54:40.20M 2015-10-29T04:55:11.032Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.763 33.867 1499.2418 04:54:40.40M 2015-10-29T04:55:11.237Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.764 33.867 1499.2426 04:54:40.59M 2015-10-29T04:55:11.457Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.765 33.868 1499.2434 04:54:40.80M 2015-10-29T04:55:11.647Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.765 33.868 1499.2427 04:54:41.03M 2015-10-29T04:55:11.847Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.765 33.869 1499.2430 04:54:41.22M 2015-10-29T04:55:12.052Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.766 33.869 1499.2444 04:54:41.41M 2015-10-29T04:55:12.257Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.766 33.870 1499.2446 04:54:41.61M 2015-10-29T04:55:12.457Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.870 1499.2451 04:54:41.81M 2015-10-29T04:55:12.657Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.768 33.871 1499.2455 04:54:42.03M 2015-10-29T04:55:12.862Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2468 04:54:42.23M 2015-10-29T04:55:13.067Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2462 04:54:42.43M 2015-10-29T04:55:13.267Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.760 33.864 1499.2343 04:54:42.63M 2015-10-29T04:55:13.472Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.863 1499.2324 04:54:42.83M 2015-10-29T04:55:13.672Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.741 33.847 1499.2128 04:54:43.04M 2015-10-29T04:55:13.877Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.845 1499.2108 04:54:43.24M 2015-10-29T04:55:14.082Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.738 33.844 1499.2084 04:54:43.44M 2015-10-29T04:55:14.282Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.736 33.843 1499.2064 04:54:43.64M 2015-10-29T04:55:14.487Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.735 33.842 1499.2047 04:54:43.84M 2015-10-29T04:55:14.687Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.733 33.840 1499.2026 04:54:44.06M 2015-10-29T04:55:14.892Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.838 1499.2002 04:54:44.26M 2015-10-29T04:55:15.097Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.729 33.836 1499.1975 04:54:44.46M 2015-10-29T04:55:15.297Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.728 33.835 1499.1964 04:54:44.66M 2015-10-29T04:55:15.497Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.727 33.835 1499.1954 04:54:44.86M 2015-10-29T04:55:15.702Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.727 33.834 1499.1946 04:54:45.07M 2015-10-29T04:55:15.927Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.727 33.834 1499.1949 04:54:45.27M 2015-10-29T04:55:16.107Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.739 33.846 1499.2090 04:54:45.49M 2015-10-29T04:55:16.312Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.756 33.861 1499.2294 04:54:45.67M 2015-10-29T04:55:16.517Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.863 1499.2310 04:54:45.87M 2015-10-29T04:55:16.722Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.758 33.864 1499.2318 04:54:46.09M 2015-10-29T04:55:16.922Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.760 33.865 1499.2341 04:54:46.29M 2015-10-29T04:55:17.122Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.762 33.866 1499.2369 04:54:46.49M 2015-10-29T04:55:17.327Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.763 33.867 1499.2386 04:54:46.69M 2015-10-29T04:55:17.532Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.764 33.868 1499.2399 04:54:46.89M 2015-10-29T04:55:17.732Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.765 33.869 1499.2417 04:54:47.11M 2015-10-29T04:55:17.937Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.765 33.870 1499.2416 04:54:47.30M 2015-10-29T04:55:18.143Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.765 33.869 1499.2408 04:54:47.50M 2015-10-29T04:55:18.347Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.764 33.869 1499.2395 04:54:47.70M 2015-10-29T04:55:18.547Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.764 33.868 1499.2383 04:54:47.90M 2015-10-29T04:55:18.752Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.764 33.868 1499.2382 04:54:48.12M 2015-10-29T04:55:18.952Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.754 33.859 1499.2273 04:54:48.32M 2015-10-29T04:55:19.157Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.741 33.847 1499.2133 04:54:48.52M 2015-10-29T04:55:19.362Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.742 33.847 1499.2141 04:54:48.72M 2015-10-29T04:55:19.562Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.743 33.848 1499.2147 04:54:48.92M 2015-10-29T04:55:19.762Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.739 33.844 1499.2113 04:54:49.14M 2015-10-29T04:55:19.967Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.738 33.844 1499.2101 04:54:49.33M 2015-10-29T04:55:20.172Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.737 33.843 1499.2086 04:54:49.53M 2015-10-29T04:55:20.387Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.723 33.830 1499.1921 04:54:49.73M 2015-10-29T04:55:20.577Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.722 33.829 1499.1912 04:54:49.94M 2015-10-29T04:55:20.782Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.712 33.820 1499.1797 04:54:50.15M 2015-10-29T04:55:20.987Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.819 1499.1793 04:54:50.35M 2015-10-29T04:55:21.187Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.716 33.822 1499.1849 04:54:50.55M 2015-10-29T04:55:21.392Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.716 33.823 1499.1866 04:54:50.75M 2015-10-29T04:55:21.592Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.727 33.833 1499.2000 04:54:50.95M 2015-10-29T04:55:21.798Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.728 33.834 1499.2015 04:54:51.16M 2015-10-29T04:55:21.998Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.741 33.846 1499.2155 04:54:51.36M 2015-10-29T04:55:22.203Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.742 33.847 1499.2153 04:54:51.56M 2015-10-29T04:55:22.403Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.752 33.857 1499.2261 04:54:51.76M 2015-10-29T04:55:22.608Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.762 33.867 1499.2367 04:54:51.96M 2015-10-29T04:55:22.815Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.762 33.867 1499.2378 04:54:52.18M 2015-10-29T04:55:23.013Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.769 33.873 1499.2465 04:54:52.38M 2015-10-29T04:55:23.218Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2469 04:54:52.58M 2015-10-29T04:55:23.423Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.775 33.878 1499.2543 04:54:52.77M 2015-10-29T04:55:23.623Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.773 33.876 1499.2520 04:54:53.98M 2015-10-29T04:55:23.828Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.772 33.875 1499.2507 04:54:53.19M 2015-10-29T04:55:24.033Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.771 33.875 1499.2500 04:54:53.39M 2015-10-29T04:55:24.233Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.771 33.874 1499.2495 04:54:53.59M 2015-10-29T04:55:24.438Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.770 33.874 1499.2478 04:54:53.79M 2015-10-29T04:55:24.638Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.873 1499.2474 04:54:54.01M 2015-10-29T04:55:24.858Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.872 1499.2469 04:54:54.21M 2015-10-29T04:55:25.043Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.769 33.872 1499.2474 04:54:54.42M 2015-10-29T04:55:25.248Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.767 33.870 1499.2458 04:54:54.61M 2015-10-29T04:55:25.448Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.766 33.869 1499.2460 04:54:54.81M 2015-10-29T04:55:25.653Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.765 33.871 1499.2379 04:54:55.02M 2015-10-29T04:55:25.858Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.764 33.869 1499.2366 04:54:55.22M 2015-10-29T04:55:26.063Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.763 33.869 1499.2355 04:54:55.42M 2015-10-29T04:55:26.263Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.762 33.868 1499.2333 04:54:55.62M 2015-10-29T04:55:26.468Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.761 33.868 1499.2313 04:54:55.82M 2015-10-29T04:55:26.673Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.760 33.866 1499.2286 04:54:56.04M 2015-10-29T04:55:26.873Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.759 33.866 1499.2281 04:54:56.24M 2015-10-29T04:55:27.073Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.760 33.867 1499.2271 04:54:56.44M 2015-10-29T04:55:27.278Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.760 33.867 1499.2272 04:54:56.63M 2015-10-29T04:55:27.483Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.760 33.867 1499.2280 04:54:56.84M 2015-10-29T04:55:27.683Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.759 33.867 1499.2269 04:54:57.05M 2015-10-29T04:55:27.888Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.759 33.866 1499.2268 04:54:57.25M 2015-10-29T04:55:28.093Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.759 33.865 1499.2271 04:54:57.45M 2015-10-29T04:55:28.293Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.759 33.865 1499.2279 04:54:57.65M 2015-10-29T04:55:28.493Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.754 33.861 1499.2233 04:54:57.85M 2015-10-29T04:55:28.703Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.860 1499.2223 04:54:58.07M 2015-10-29T04:55:28.903Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.752 33.859 1499.2217 04:54:58.27M 2015-10-29T04:55:29.103Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.743 33.850 1499.2106 04:54:58.47M 2015-10-29T04:55:29.323Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.742 33.849 1499.2104 04:54:58.67M 2015-10-29T04:55:29.513Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.741 33.848 1499.2101 04:54:58.88M 2015-10-29T04:55:29.713Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.740 33.846 1499.2091 04:54:59.08M 2015-10-29T04:55:29.918Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.728 33.835 1499.1963 04:54:59.28M 2015-10-29T04:55:30.123Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.726 33.833 1499.1951 04:54:59.48M 2015-10-29T04:55:30.323Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.724 33.831 1499.1925 04:54:59.68M 2015-10-29T04:55:30.523Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.724 33.832 1499.1937 04:54:59.88M 2015-10-29T04:55:30.728Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.725 33.832 1499.1940 04:55:00.10M 2015-10-29T04:55:30.933Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.726 33.833 1499.1942 04:55:00.30M 2015-10-29T04:55:31.138Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.726 33.834 1499.1941 04:55:00.50M 2015-10-29T04:55:31.338Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.727 33.835 1499.1935 04:55:00.70M 2015-10-29T04:55:31.543Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.727 33.836 1499.1921 04:55:00.90M 2015-10-29T04:55:31.743Z|I-OCEAN7-304-XXXX| 28.88 12.973 39.729 33.838 1499.1934 04:55:01.11M 2015-10-29T04:55:31.948Z|I-OCEAN7-304-XXXX| 28.87 12.973 39.730 33.839 1499.1945 04:55:01.31M 2015-10-29T04:55:32.153Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.732 33.840 1499.1962 04:55:01.51M 2015-10-29T04:55:32.353Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.733 33.842 1499.1991 04:55:01.71M 2015-10-29T04:55:32.558Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.735 33.843 1499.2014 04:55:01.91M 2015-10-29T04:55:32.758Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.737 33.845 1499.2040 04:55:02.13M 2015-10-29T04:55:32.963Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.758 33.864 1499.2289 04:55:02.33M 2015-10-29T04:55:33.164Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.761 33.863 1499.2427 04:55:02.53M 2015-10-29T04:55:33.368Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.764 33.865 1499.2476 04:55:02.73M 2015-10-29T04:55:33.568Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.766 33.867 1499.2502 04:55:02.92M 2015-10-29T04:55:33.793Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.767 33.868 1499.2518 04:55:03.14M 2015-10-29T04:55:33.978Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.768 33.869 1499.2527 04:55:03.36M 2015-10-29T04:55:34.178Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.769 33.870 1499.2542 04:55:03.54M 2015-10-29T04:55:34.383Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.770 33.871 1499.2551 04:55:03.74M 2015-10-29T04:55:34.588Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.770 33.871 1499.2542 04:55:03.94M 2015-10-29T04:55:34.788Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.770 33.871 1499.2528 04:55:04.16M 2015-10-29T04:55:34.993Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.770 33.871 1499.2512 04:55:04.36M 2015-10-29T04:55:35.193Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.770 33.872 1499.2505 04:55:04.56M 2015-10-29T04:55:35.398Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.769 33.872 1499.2490 04:55:04.75M 2015-10-29T04:55:35.598Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.757 33.861 1499.2343 04:55:04.95M 2015-10-29T04:55:35.803Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.755 33.859 1499.2312 04:55:05.17M 2015-10-29T04:55:36.010Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.753 33.857 1499.2277 04:55:05.37M 2015-10-29T04:55:36.213Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.736 33.842 1499.2086 04:55:05.57M 2015-10-29T04:55:36.415Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.735 33.841 1499.2069 04:55:05.77M 2015-10-29T04:55:36.615Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.722 33.828 1499.1923 04:55:05.97M 2015-10-29T04:55:36.818Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.722 33.828 1499.1917 04:55:06.19M 2015-10-29T04:55:37.023Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.721 33.827 1499.1917 04:55:06.39M 2015-10-29T04:55:37.223Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.721 33.827 1499.1915 04:55:06.59M 2015-10-29T04:55:37.428Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.720 33.826 1499.1910 04:55:06.78M 2015-10-29T04:55:37.633Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.719 33.825 1499.1898 04:55:07.00M 2015-10-29T04:55:37.838Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.718 33.824 1499.1898 04:55:07.20M 2015-10-29T04:55:38.038Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.718 33.824 1499.1891 04:55:07.40M 2015-10-29T04:55:38.258Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.718 33.825 1499.1891 04:55:07.60M 2015-10-29T04:55:38.443Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.719 33.825 1499.1904 04:55:07.82M 2015-10-29T04:55:38.643Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.720 33.826 1499.1917 04:55:08.02M 2015-10-29T04:55:38.853Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.722 33.828 1499.1924 04:55:08.22M 2015-10-29T04:55:39.053Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.723 33.829 1499.1943 04:55:08.42M 2015-10-29T04:55:39.258Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.741 33.847 1499.2142 04:55:08.62M 2015-10-29T04:55:39.458Z|I-OCEAN7-304-XXXX| 28.86 12.974 39.744 33.851 1499.2114 04:55:08.82M 2015-10-29T04:55:39.663Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.746 33.853 1499.2128 04:55:09.04M 2015-10-29T04:55:39.863Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.748 33.856 1499.2157 04:55:09.23M 2015-10-29T04:55:40.068Z|I-OCEAN7-304-XXXX| 28.86 12.974 39.751 33.859 1499.2195 04:55:09.43M 2015-10-29T04:55:40.273Z|I-OCEAN7-304-XXXX| 28.91 12.974 39.754 33.861 1499.2238 04:55:09.63M 2015-10-29T04:55:40.478Z|I-OCEAN7-304-XXXX| 28.91 12.974 39.758 33.865 1499.2289 04:55:09.83M 2015-10-29T04:55:40.673Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.762 33.869 1499.2329 04:55:10.05M 2015-10-29T04:55:40.878Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.763 33.870 1499.2334 04:55:10.25M 2015-10-29T04:55:41.083Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.763 33.870 1499.2340 04:55:10.45M 2015-10-29T04:55:41.288Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.763 33.870 1499.2347 04:55:10.64M 2015-10-29T04:55:41.488Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.764 33.870 1499.2362 04:55:10.85M 2015-10-29T04:55:41.693Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.765 33.871 1499.2373 04:55:11.06M 2015-10-29T04:55:41.898Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.766 33.872 1499.2385 04:55:11.26M 2015-10-29T04:55:42.103Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.767 33.872 1499.2405 04:55:11.46M 2015-10-29T04:55:42.303Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.871 1499.2410 04:55:11.66M 2015-10-29T04:55:42.527Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.766 33.871 1499.2408 04:55:11.86M 2015-10-29T04:55:42.728Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.870 1499.2405 04:55:12.08M 2015-10-29T04:55:42.914Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.765 33.869 1499.2394 04:55:12.30M 2015-10-29T04:55:43.114Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.764 33.868 1499.2384 04:55:12.48M 2015-10-29T04:55:43.318Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.751 33.856 1499.2238 04:55:12.68M 2015-10-29T04:55:43.523Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.749 33.854 1499.2220 04:55:12.88M 2015-10-29T04:55:43.723Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.747 33.851 1499.2207 04:55:13.10M 2015-10-29T04:55:43.928Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.744 33.850 1499.2167 04:55:13.29M 2015-10-29T04:55:44.129Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.742 33.848 1499.2131 04:55:13.49M 2015-10-29T04:55:44.333Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2096 04:55:13.69M 2015-10-29T04:55:44.538Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.736 33.842 1499.2069 04:55:13.89M 2015-10-29T04:55:44.738Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.731 33.837 1499.2002 04:55:14.11M 2015-10-29T04:55:44.944Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.730 33.836 1499.1992 04:55:14.30M 2015-10-29T04:55:45.144Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.729 33.836 1499.1976 04:55:14.51M 2015-10-29T04:55:45.349Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.728 33.836 1499.1953 04:55:14.71M 2015-10-29T04:55:45.553Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.728 33.836 1499.1946 04:55:14.91M 2015-10-29T04:55:45.754Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.734 33.840 1499.2058 04:55:15.13M 2015-10-29T04:55:45.959Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.747 33.852 1499.2200 04:55:15.32M 2015-10-29T04:55:46.159Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.748 33.853 1499.2216 04:55:15.52M 2015-10-29T04:55:46.364Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.749 33.854 1499.2231 04:55:15.72M 2015-10-29T04:55:46.564Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.763 33.868 1499.2390 04:55:15.92M 2015-10-29T04:55:46.768Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.765 33.869 1499.2413 04:55:16.14M 2015-10-29T04:55:46.974Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.766 33.870 1499.2439 04:55:16.34M 2015-10-29T04:55:47.194Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.767 33.870 1499.2465 04:55:16.54M 2015-10-29T04:55:47.374Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.768 33.871 1499.2468 04:55:16.75M 2015-10-29T04:55:47.579Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.769 33.872 1499.2479 04:55:16.93M 2015-10-29T04:55:47.784Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.770 33.873 1499.2491 04:55:17.15M 2015-10-29T04:55:47.989Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.771 33.874 1499.2493 04:55:17.35M 2015-10-29T04:55:48.194Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.771 33.874 1499.2493 04:55:17.55M 2015-10-29T04:55:48.394Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.770 33.873 1499.2483 04:55:17.75M 2015-10-29T04:55:48.594Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.769 33.872 1499.2471 04:55:17.95M 2015-10-29T04:55:48.799Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.768 33.872 1499.2467 04:55:18.17M 2015-10-29T04:55:49.004Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.767 33.870 1499.2452 04:55:18.37M 2015-10-29T04:55:49.204Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.765 33.868 1499.2441 04:55:18.57M 2015-10-29T04:55:49.409Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.762 33.866 1499.2412 04:55:18.76M 2015-10-29T04:55:49.609Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.738 33.843 1499.2128 04:55:18.96M 2015-10-29T04:55:49.814Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.735 33.840 1499.2096 04:55:19.18M 2015-10-29T04:55:50.014Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.733 33.838 1499.2076 04:55:19.38M 2015-10-29T04:55:50.219Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.837 1499.2040 04:55:19.58M 2015-10-29T04:55:50.424Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.728 33.834 1499.2014 04:55:19.78M 2015-10-29T04:55:50.629Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.726 33.832 1499.1989 04:55:20.00M 2015-10-29T04:55:50.829Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.725 33.831 1499.1970 04:55:20.20M 2015-10-29T04:55:51.034Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.723 33.829 1499.1960 04:55:20.40M 2015-10-29T04:55:51.234Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.724 33.829 1499.1967 04:55:20.60M 2015-10-29T04:55:51.440Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.724 33.829 1499.1969 04:55:20.80M 2015-10-29T04:55:51.659Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.725 33.830 1499.1968 04:55:21.02M 2015-10-29T04:55:51.844Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.726 33.832 1499.1984 04:55:21.23M 2015-10-29T04:55:52.049Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.728 33.834 1499.2004 04:55:21.41M 2015-10-29T04:55:52.249Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.730 33.836 1499.2021 04:55:21.61M 2015-10-29T04:55:52.454Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.753 33.858 1499.2283 04:55:21.81M 2015-10-29T04:55:52.659Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.757 33.861 1499.2314 04:55:22.03M 2015-10-29T04:55:52.859Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.759 33.864 1499.2341 04:55:22.23M 2015-10-29T04:55:53.064Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.762 33.866 1499.2361 04:55:22.43M 2015-10-29T04:55:53.264Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.764 33.868 1499.2385 04:55:22.63M 2015-10-29T04:55:53.488Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.765 33.869 1499.2399 04:55:22.82M 2015-10-29T04:55:53.669Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.770 33.875 1499.2458 04:55:23.04M 2015-10-29T04:55:53.879Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.771 33.875 1499.2472 04:55:23.24M 2015-10-29T04:55:54.079Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.772 33.876 1499.2465 04:55:23.44M 2015-10-29T04:55:54.284Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.771 33.876 1499.2441 04:55:23.64M 2015-10-29T04:55:54.484Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.771 33.876 1499.2441 04:55:23.84M 2015-10-29T04:55:54.689Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.770 33.875 1499.2443 04:55:24.06M 2015-10-29T04:55:54.889Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.769 33.873 1499.2430 04:55:24.26M 2015-10-29T04:55:55.094Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.768 33.873 1499.2430 04:55:24.46M 2015-10-29T04:55:55.294Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.768 33.872 1499.2426 04:55:24.65M 2015-10-29T04:55:55.499Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.759 33.864 1499.2333 04:55:24.85M 2015-10-29T04:55:55.704Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.863 1499.2329 04:55:25.07M 2015-10-29T04:55:55.904Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.863 1499.2327 04:55:25.27M 2015-10-29T04:55:56.124Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.758 33.862 1499.2325 04:55:25.47M 2015-10-29T04:55:56.314Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.751 33.856 1499.2245 04:55:25.69M 2015-10-29T04:55:56.514Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.751 33.856 1499.2246 04:55:25.87M 2015-10-29T04:55:56.719Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.750 33.856 1499.2238 04:55:26.09M 2015-10-29T04:55:56.919Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.750 33.855 1499.2231 04:55:26.29M 2015-10-29T04:55:57.124Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.749 33.854 1499.2231 04:55:26.49M 2015-10-29T04:55:57.324Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.749 33.854 1499.2220 04:55:26.69M 2015-10-29T04:55:57.530Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.748 33.853 1499.2212 04:55:26.88M 2015-10-29T04:55:57.734Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.747 33.852 1499.2205 04:55:27.10M 2015-10-29T04:55:57.934Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.741 33.848 1499.2131 04:55:27.30M 2015-10-29T04:55:58.139Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.741 33.848 1499.2124 04:55:27.50M 2015-10-29T04:55:58.344Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.742 33.848 1499.2123 04:55:27.70M 2015-10-29T04:55:58.544Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.742 33.849 1499.2129 04:55:27.90M 2015-10-29T04:55:58.749Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.743 33.850 1499.2130 04:55:28.12M 2015-10-29T04:55:58.949Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.739 33.847 1499.2078 04:55:28.32M 2015-10-29T04:55:59.154Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.739 33.847 1499.2068 04:55:28.51M 2015-10-29T04:55:59.354Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.731 33.839 1499.1967 04:55:28.72M 2015-10-29T04:55:59.559Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.731 33.839 1499.1963 04:55:28.91M 2015-10-29T04:55:59.765Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.731 33.839 1499.1960 04:55:29.13M 2015-10-29T04:55:59.964Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.731 33.839 1499.1963 04:55:29.33M