2015-10-29T04:54:00.179Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.716 33.823 1499.1836 04:53:29.55M 2015-10-29T04:54:00.384Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.717 33.824 1499.1836 04:53:29.73M 2015-10-29T04:54:00.584Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.732 33.839 1499.1993 04:53:29.93M 2015-10-29T04:54:00.784Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.733 33.841 1499.2015 04:53:30.15M 2015-10-29T04:54:00.989Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.736 33.843 1499.2043 04:53:30.35M 2015-10-29T04:54:01.194Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.738 33.845 1499.2075 04:53:30.55M 2015-10-29T04:54:01.399Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.740 33.847 1499.2102 04:53:30.75M 2015-10-29T04:54:01.599Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.742 33.848 1499.2126 04:53:30.95M 2015-10-29T04:54:01.799Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.744 33.850 1499.2142 04:53:31.17M 2015-10-29T04:54:02.004Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.746 33.852 1499.2156 04:53:31.36M 2015-10-29T04:54:02.209Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.746 33.853 1499.2159 04:53:31.56M 2015-10-29T04:54:02.409Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.853 1499.2161 04:53:31.77M 2015-10-29T04:54:02.615Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2170 04:53:31.96M 2015-10-29T04:54:02.814Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.748 33.855 1499.2177 04:53:32.18M 2015-10-29T04:54:03.019Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.749 33.855 1499.2186 04:53:32.38M 2015-10-29T04:54:03.224Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.749 33.856 1499.2191 04:53:32.58M 2015-10-29T04:54:03.429Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.750 33.856 1499.2188 04:53:32.78M 2015-10-29T04:54:03.629Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.750 33.857 1499.2201 04:53:33.00M 2015-10-29T04:54:03.834Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.751 33.857 1499.2207 04:53:33.20M 2015-10-29T04:54:04.035Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.751 33.857 1499.2212 04:53:33.40M 2015-10-29T04:54:04.239Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.743 33.849 1499.2120 04:53:33.59M 2015-10-29T04:54:04.459Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.742 33.848 1499.2109 04:53:33.79M 2015-10-29T04:54:04.646Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.741 33.848 1499.2097 04:53:34.03M 2015-10-29T04:54:04.849Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.741 33.847 1499.2095 04:53:34.21M 2015-10-29T04:54:05.050Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.733 33.840 1499.2012 04:53:34.41M 2015-10-29T04:54:05.255Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.733 33.839 1499.2003 04:53:34.61M 2015-10-29T04:54:05.459Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.731 33.838 1499.1986 04:53:34.81M 2015-10-29T04:54:05.659Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.730 33.837 1499.1990 04:53:35.03M 2015-10-29T04:54:05.865Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.730 33.837 1499.1996 04:53:35.22M 2015-10-29T04:54:06.064Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.729 33.835 1499.1992 04:53:35.42M 2015-10-29T04:54:06.269Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.834 1499.1987 04:53:35.62M 2015-10-29T04:54:06.474Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.718 33.824 1499.1882 04:53:35.82M 2015-10-29T04:54:06.674Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.717 33.823 1499.1884 04:53:36.04M 2015-10-29T04:54:06.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.719 33.825 1499.1912 04:53:36.24M 2015-10-29T04:54:07.084Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.720 33.826 1499.1926 04:53:36.44M 2015-10-29T04:54:07.279Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.840 1499.2090 04:53:36.64M 2015-10-29T04:54:07.484Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.735 33.841 1499.2095 04:53:36.84M 2015-10-29T04:54:07.689Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.737 33.842 1499.2108 04:53:37.06M 2015-10-29T04:54:07.902Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.738 33.843 1499.2122 04:53:37.26M 2015-10-29T04:54:08.094Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.746 33.850 1499.2217 04:53:37.46M 2015-10-29T04:54:08.299Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.746 33.850 1499.2227 04:53:37.65M 2015-10-29T04:54:08.504Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2174 04:53:37.86M 2015-10-29T04:54:08.704Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.745 33.852 1499.2156 04:53:38.07M 2015-10-29T04:54:08.924Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.745 33.852 1499.2137 04:53:38.27M 2015-10-29T04:54:09.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.745 33.853 1499.2125 04:53:38.49M 2015-10-29T04:54:09.319Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.745 33.852 1499.2131 04:53:38.67M 2015-10-29T04:54:09.514Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.748 33.855 1499.2173 04:53:38.87M 2015-10-29T04:54:09.719Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.748 33.855 1499.2173 04:53:39.08M 2015-10-29T04:54:09.925Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.748 33.855 1499.2172 04:53:39.28M 2015-10-29T04:54:10.130Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.756 33.862 1499.2266 04:53:39.48M 2015-10-29T04:54:10.330Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.756 33.862 1499.2267 04:53:39.69M 2015-10-29T04:54:10.530Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.750 33.856 1499.2214 04:53:39.89M 2015-10-29T04:54:10.735Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.749 33.855 1499.2217 04:53:40.10M 2015-10-29T04:54:10.940Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.750 33.856 1499.2230 04:53:40.30M 2015-10-29T04:54:11.140Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.751 33.856 1499.2225 04:53:40.50M 2015-10-29T04:54:11.344Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.749 33.855 1499.2213 04:53:40.70M 2015-10-29T04:54:11.550Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.748 33.854 1499.2198 04:53:40.90M 2015-10-29T04:54:11.749Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.854 1499.2194 04:53:41.12M 2015-10-29T04:54:11.955Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.853 1499.2188 04:53:41.31M 2015-10-29T04:54:12.155Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.854 1499.2185 04:53:41.51M 2015-10-29T04:54:12.360Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.747 33.853 1499.2178 04:53:41.71M 2015-10-29T04:54:12.560Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.747 33.853 1499.2180 04:53:41.91M 2015-10-29T04:54:12.765Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.746 33.852 1499.2175 04:53:42.13M 2015-10-29T04:54:12.970Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2173 04:53:42.33M 2015-10-29T04:54:13.175Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.745 33.851 1499.2169 04:53:42.53M 2015-10-29T04:54:13.395Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.729 33.835 1499.1998 04:53:42.73M 2015-10-29T04:54:13.575Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.726 33.833 1499.1963 04:53:42.94M 2015-10-29T04:54:13.780Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.724 33.831 1499.1932 04:53:43.14M 2015-10-29T04:54:13.985Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.722 33.829 1499.1898 04:53:43.35M 2015-10-29T04:54:14.190Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.721 33.829 1499.1881 04:53:43.54M 2015-10-29T04:54:14.390Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.715 33.823 1499.1818 04:53:43.75M 2015-10-29T04:54:14.590Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.722 33.829 1499.1896 04:53:43.94M 2015-10-29T04:54:14.795Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.723 33.830 1499.1904 04:53:44.16M 2015-10-29T04:54:15.000Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.736 33.843 1499.2059 04:53:44.36M 2015-10-29T04:54:15.205Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.748 33.854 1499.2194 04:53:44.56M 2015-10-29T04:54:15.405Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.749 33.855 1499.2192 04:53:44.76M 2015-10-29T04:54:15.610Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.750 33.856 1499.2202 04:53:44.96M 2015-10-29T04:54:15.810Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.751 33.857 1499.2205 04:53:45.18M 2015-10-29T04:54:16.015Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.752 33.858 1499.2219 04:53:45.37M 2015-10-29T04:54:16.215Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.752 33.859 1499.2216 04:53:45.57M 2015-10-29T04:54:16.420Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.753 33.860 1499.2212 04:53:45.77M 2015-10-29T04:54:16.625Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.860 1499.2213 04:53:45.97M 2015-10-29T04:54:16.825Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.752 33.859 1499.2203 04:53:46.19M 2015-10-29T04:54:17.030Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.752 33.859 1499.2206 04:53:46.39M 2015-10-29T04:54:17.235Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.752 33.859 1499.2220 04:53:46.59M 2015-10-29T04:54:17.435Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.752 33.858 1499.2224 04:53:46.79M 2015-10-29T04:54:17.640Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.741 33.847 1499.2104 04:53:47.01M 2015-10-29T04:54:17.860Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.727 33.834 1499.1947 04:53:47.21M 2015-10-29T04:54:18.045Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.726 33.833 1499.1942 04:53:47.42M 2015-10-29T04:54:18.250Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.725 33.832 1499.1932 04:53:47.61M 2015-10-29T04:54:18.450Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.724 33.831 1499.1927 04:53:47.80M 2015-10-29T04:54:18.655Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.723 33.830 1499.1918 04:53:48.02M 2015-10-29T04:54:18.863Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.721 33.829 1499.1896 04:53:48.22M 2015-10-29T04:54:19.060Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.721 33.828 1499.1892 04:53:48.42M 2015-10-29T04:54:19.265Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.730 33.836 1499.2004 04:53:48.62M 2015-10-29T04:54:19.465Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.732 33.838 1499.2023 04:53:48.82M 2015-10-29T04:54:19.670Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.733 33.839 1499.2043 04:53:49.04M 2015-10-29T04:54:19.870Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.734 33.840 1499.2069 04:53:49.24M 2015-10-29T04:54:20.075Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.748 33.853 1499.2218 04:53:49.44M 2015-10-29T04:54:20.275Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.749 33.854 1499.2234 04:53:49.64M 2015-10-29T04:54:20.480Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.749 33.855 1499.2245 04:53:49.83M 2015-10-29T04:54:20.685Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.764 33.868 1499.2405 04:53:50.05M 2015-10-29T04:54:20.885Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.765 33.869 1499.2422 04:53:50.25M 2015-10-29T04:54:21.090Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.767 33.870 1499.2449 04:53:50.45M 2015-10-29T04:54:21.290Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.769 33.872 1499.2473 04:53:50.65M 2015-10-29T04:54:21.495Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.771 33.875 1499.2499 04:53:50.84M 2015-10-29T04:54:21.700Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.768 33.872 1499.2465 04:53:51.07M 2015-10-29T04:54:21.900Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.768 33.872 1499.2467 04:53:51.27M 2015-10-29T04:54:22.105Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.765 33.868 1499.2432 04:53:51.46M 2015-10-29T04:54:22.320Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.756 33.860 1499.2324 04:53:51.66M 2015-10-29T04:54:22.510Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.858 1499.2306 04:53:51.88M 2015-10-29T04:54:22.715Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.751 33.855 1499.2260 04:53:52.08M 2015-10-29T04:54:22.915Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.741 33.847 1499.2148 04:53:52.28M 2015-10-29T04:54:23.120Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.725 33.831 1499.1967 04:53:52.48M 2015-10-29T04:54:23.325Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.725 33.831 1499.1952 04:53:52.68M 2015-10-29T04:54:23.525Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.715 33.822 1499.1823 04:53:52.88M 2015-10-29T04:54:23.730Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.715 33.822 1499.1813 04:53:53.09M 2015-10-29T04:54:23.930Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.715 33.823 1499.1802 04:53:53.29M 2015-10-29T04:54:24.135Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.715 33.823 1499.1802 04:53:53.49M 2015-10-29T04:54:24.340Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.715 33.823 1499.1796 04:53:53.70M 2015-10-29T04:54:24.540Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.715 33.823 1499.1802 04:53:53.89M 2015-10-29T04:54:24.745Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.716 33.824 1499.1809 04:53:54.11M 2015-10-29T04:54:24.950Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.716 33.824 1499.1809 04:53:54.31M 2015-10-29T04:54:25.150Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.718 33.826 1499.1818 04:53:54.51M 2015-10-29T04:54:25.355Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.719 33.827 1499.1838 04:53:54.71M 2015-10-29T04:54:25.555Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.738 33.845 1499.2043 04:53:54.91M 2015-10-29T04:54:25.760Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.740 33.847 1499.2069 04:53:55.13M 2015-10-29T04:54:25.965Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.742 33.849 1499.2107 04:53:55.33M 2015-10-29T04:54:26.165Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.744 33.852 1499.2133 04:53:55.52M 2015-10-29T04:54:26.370Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.747 33.854 1499.2162 04:53:55.72M 2015-10-29T04:54:26.570Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.749 33.856 1499.2184 04:53:55.92M 2015-10-29T04:54:26.795Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.752 33.859 1499.2213 04:53:56.14M 2015-10-29T04:54:26.975Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.755 33.861 1499.2251 04:53:56.36M 2015-10-29T04:54:27.180Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.756 33.863 1499.2269 04:53:56.54M 2015-10-29T04:54:27.380Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.758 33.864 1499.2288 04:53:56.74M 2015-10-29T04:54:27.585Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.759 33.866 1499.2300 04:53:56.94M 2015-10-29T04:54:27.790Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.760 33.866 1499.2312 04:53:57.16M 2015-10-29T04:54:27.995Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.759 33.862 1499.2367 04:53:57.36M 2015-10-29T04:54:28.195Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.757 33.861 1499.2365 04:53:57.56M 2015-10-29T04:54:28.400Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.755 33.858 1499.2350 04:53:57.75M 2015-10-29T04:54:28.612Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.753 33.856 1499.2319 04:53:57.95M 2015-10-29T04:54:28.805Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.735 33.839 1499.2125 04:53:58.17M 2015-10-29T04:54:29.011Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.733 33.838 1499.2100 04:53:58.37M 2015-10-29T04:54:29.211Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.731 33.835 1499.2075 04:53:58.57M 2015-10-29T04:54:29.412Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.713 33.818 1499.1879 04:53:58.77M 2015-10-29T04:54:29.615Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.711 33.817 1499.1853 04:53:58.97M 2015-10-29T04:54:29.838Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.710 33.815 1499.1819 04:53:59.19M 2015-10-29T04:54:30.025Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.708 33.814 1499.1779 04:53:59.39M 2015-10-29T04:54:30.225Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.709 33.815 1499.1780 04:53:59.58M 2015-10-29T04:54:30.430Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.710 33.817 1499.1775 04:53:59.78M 2015-10-29T04:54:30.630Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.721 33.828 1499.1898 04:54:00.00M 2015-10-29T04:54:30.835Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.734 33.841 1499.2041 04:54:00.20M 2015-10-29T04:54:31.040Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.747 33.853 1499.2179 04:54:00.40M 2015-10-29T04:54:31.260Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.748 33.854 1499.2188 04:54:00.60M 2015-10-29T04:54:31.445Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.749 33.855 1499.2205 04:54:00.81M 2015-10-29T04:54:31.645Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.751 33.857 1499.2218 04:54:01.02M 2015-10-29T04:54:31.850Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.753 33.859 1499.2242 04:54:01.21M 2015-10-29T04:54:32.050Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.755 33.861 1499.2264 04:54:01.42M 2015-10-29T04:54:32.255Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.757 33.863 1499.2291 04:54:01.61M 2015-10-29T04:54:32.466Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.759 33.865 1499.2318 04:54:01.81M 2015-10-29T04:54:32.661Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.762 33.867 1499.2350 04:54:02.03M 2015-10-29T04:54:32.865Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.761 33.867 1499.2350 04:54:02.23M 2015-10-29T04:54:33.088Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.762 33.867 1499.2354 04:54:02.43M 2015-10-29T04:54:33.270Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.762 33.867 1499.2363 04:54:02.63M 2015-10-29T04:54:33.475Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.763 33.867 1499.2366 04:54:02.83M 2015-10-29T04:54:33.680Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.864 1499.2334 04:54:03.05M 2015-10-29T04:54:33.880Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2314 04:54:03.25M 2015-10-29T04:54:34.085Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.756 33.861 1499.2294 04:54:03.45M 2015-10-29T04:54:34.285Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.754 33.859 1499.2277 04:54:03.64M 2015-10-29T04:54:34.491Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.740 33.846 1499.2113 04:54:03.84M 2015-10-29T04:54:34.691Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.726 33.833 1499.1956 04:54:04.06M 2015-10-29T04:54:34.895Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.726 33.833 1499.1948 04:54:04.26M 2015-10-29T04:54:35.101Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.714 33.822 1499.1807 04:54:04.46M 2015-10-29T04:54:35.300Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.713 33.822 1499.1792 04:54:04.66M 2015-10-29T04:54:35.506Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.713 33.822 1499.1791 04:54:04.86M 2015-10-29T04:54:35.726Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.713 33.822 1499.1779 04:54:05.08M 2015-10-29T04:54:35.910Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.713 33.822 1499.1782 04:54:05.29M 2015-10-29T04:54:36.115Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.714 33.823 1499.1790 04:54:05.47M 2015-10-29T04:54:36.316Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.715 33.823 1499.1809 04:54:05.67M 2015-10-29T04:54:36.521Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.717 33.824 1499.1829 04:54:05.87M 2015-10-29T04:54:36.726Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.741 33.848 1499.2104 04:54:06.09M 2015-10-29T04:54:36.926Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.744 33.850 1499.2148 04:54:06.29M 2015-10-29T04:54:37.126Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.747 33.853 1499.2170 04:54:06.49M 2015-10-29T04:54:37.331Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.750 33.856 1499.2206 04:54:06.69M 2015-10-29T04:54:37.536Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.753 33.859 1499.2241 04:54:06.89M 2015-10-29T04:54:37.736Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.756 33.862 1499.2278 04:54:07.11M 2015-10-29T04:54:37.941Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.864 1499.2312 04:54:07.30M 2015-10-29T04:54:38.141Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.760 33.865 1499.2335 04:54:07.50M 2015-10-29T04:54:38.362Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.761 33.866 1499.2347 04:54:07.70M 2015-10-29T04:54:38.551Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.762 33.866 1499.2363 04:54:07.90M 2015-10-29T04:54:38.756Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.749 33.855 1499.2230 04:54:08.12M 2015-10-29T04:54:38.956Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.736 33.842 1499.2083 04:54:08.32M 2015-10-29T04:54:39.161Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.735 33.841 1499.2067 04:54:08.52M 2015-10-29T04:54:39.361Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.734 33.840 1499.2043 04:54:08.72M 2015-10-29T04:54:39.566Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.732 33.839 1499.2030 04:54:08.91M 2015-10-29T04:54:39.771Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.837 1499.2010 04:54:09.14M 2015-10-29T04:54:39.971Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.835 1499.1991 04:54:09.33M 2015-10-29T04:54:40.191Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.713 33.822 1499.1771 04:54:09.53M 2015-10-29T04:54:40.376Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.711 33.820 1499.1742 04:54:09.75M 2015-10-29T04:54:40.581Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.712 33.821 1499.1755 04:54:09.93M 2015-10-29T04:54:40.786Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.713 33.822 1499.1766 04:54:10.15M 2015-10-29T04:54:40.991Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.714 33.823 1499.1779 04:54:10.35M 2015-10-29T04:54:41.191Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.726 33.834 1499.1918 04:54:10.55M 2015-10-29T04:54:41.396Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.727 33.835 1499.1929 04:54:10.75M 2015-10-29T04:54:41.596Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.728 33.837 1499.1936 04:54:10.95M 2015-10-29T04:54:41.796Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.743 33.850 1499.2102 04:54:11.17M 2015-10-29T04:54:42.011Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.745 33.852 1499.2129 04:54:11.36M 2015-10-29T04:54:42.206Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.747 33.854 1499.2156 04:54:11.56M 2015-10-29T04:54:42.406Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.748 33.855 1499.2172 04:54:11.76M 2015-10-29T04:54:42.611Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.750 33.857 1499.2198 04:54:11.96M 2015-10-29T04:54:42.816Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.767 33.872 1499.2397 04:54:12.18M 2015-10-29T04:54:43.016Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.769 33.874 1499.2432 04:54:12.38M 2015-10-29T04:54:43.221Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.771 33.875 1499.2461 04:54:12.58M 2015-10-29T04:54:43.426Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.773 33.877 1499.2487 04:54:12.78M 2015-10-29T04:54:43.626Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.773 33.877 1499.2499 04:54:13.00M 2015-10-29T04:54:43.831Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.766 33.870 1499.2418 04:54:13.20M 2015-10-29T04:54:44.031Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.764 33.868 1499.2396 04:54:13.39M 2015-10-29T04:54:44.236Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.762 33.867 1499.2369 04:54:13.59M 2015-10-29T04:54:44.441Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.760 33.865 1499.2349 04:54:13.79M 2015-10-29T04:54:44.656Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.741 33.846 1499.2128 04:54:14.01M 2015-10-29T04:54:44.846Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.738 33.844 1499.2109 04:54:14.23M 2015-10-29T04:54:45.051Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.736 33.842 1499.2091 04:54:14.41M 2015-10-29T04:54:45.251Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.734 33.839 1499.2091 04:54:14.61M 2015-10-29T04:54:45.456Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.732 33.836 1499.2068 04:54:14.81M 2015-10-29T04:54:45.656Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.730 33.834 1499.2048 04:54:15.03M 2015-10-29T04:54:45.861Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.727 33.832 1499.2019 04:54:15.22M 2015-10-29T04:54:46.066Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.725 33.831 1499.1992 04:54:15.42M 2015-10-29T04:54:46.266Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.737 33.842 1499.2126 04:54:15.62M 2015-10-29T04:54:46.471Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.745 33.849 1499.2206 04:54:15.82M 2015-10-29T04:54:46.671Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.758 33.861 1499.2357 04:54:16.04M 2015-10-29T04:54:46.876Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.759 33.862 1499.2374 04:54:16.24M 2015-10-29T04:54:47.076Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.774 33.876 1499.2540 04:54:16.44M 2015-10-29T04:54:47.276Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.774 33.877 1499.2542 04:54:16.64M 2015-10-29T04:54:47.486Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.774 33.877 1499.2532 04:54:16.83M 2015-10-29T04:54:47.686Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.778 33.880 1499.2576 04:54:17.06M 2015-10-29T04:54:47.891Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.778 33.881 1499.2585 04:54:17.25M 2015-10-29T04:54:48.096Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.779 33.882 1499.2595 04:54:17.45M 2015-10-29T04:54:48.296Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.780 33.883 1499.2588 04:54:17.66M 2015-10-29T04:54:48.496Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.775 33.879 1499.2526 04:54:17.85M 2015-10-29T04:54:48.701Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.774 33.878 1499.2513 04:54:18.07M 2015-10-29T04:54:48.906Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.773 33.877 1499.2504 04:54:18.27M 2015-10-29T04:54:49.126Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.763 33.867 1499.2386 04:54:18.47M 2015-10-29T04:54:49.316Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.762 33.865 1499.2417 04:54:18.68M 2015-10-29T04:54:49.528Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.752 33.856 1499.2296 04:54:18.87M 2015-10-29T04:54:49.721Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.751 33.855 1499.2281 04:54:19.09M 2015-10-29T04:54:49.921Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.750 33.853 1499.2264 04:54:19.29M 2015-10-29T04:54:50.126Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.734 33.838 1499.2114 04:54:19.49M 2015-10-29T04:54:50.326Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.732 33.836 1499.2094 04:54:19.68M 2015-10-29T04:54:50.531Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.730 33.834 1499.2057 04:54:19.88M 2015-10-29T04:54:50.731Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.727 33.832 1499.2014 04:54:20.10M 2015-10-29T04:54:50.936Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.724 33.830 1499.1978 04:54:20.30M 2015-10-29T04:54:51.141Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.722 33.828 1499.1947 04:54:20.50M 2015-10-29T04:54:51.341Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.721 33.827 1499.1921 04:54:20.70M 2015-10-29T04:54:51.546Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.720 33.826 1499.1915 04:54:20.90M 2015-10-29T04:54:51.746Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.719 33.826 1499.1903 04:54:21.12M 2015-10-29T04:54:51.951Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.719 33.825 1499.1903 04:54:21.32M 2015-10-29T04:54:52.156Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.719 33.825 1499.1895 04:54:21.51M 2015-10-29T04:54:52.356Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.718 33.824 1499.1887 04:54:21.71M 2015-10-29T04:54:52.561Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.724 33.830 1499.1951 04:54:21.91M 2015-10-29T04:54:52.761Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.738 33.844 1499.2095 04:54:22.13M 2015-10-29T04:54:52.966Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.739 33.845 1499.2101 04:54:22.33M 2015-10-29T04:54:53.166Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.755 33.861 1499.2272 04:54:22.53M 2015-10-29T04:54:53.371Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.756 33.862 1499.2279 04:54:22.73M 2015-10-29T04:54:53.591Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.756 33.862 1499.2274 04:54:22.93M 2015-10-29T04:54:53.781Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.757 33.863 1499.2285 04:54:23.16M 2015-10-29T04:54:53.981Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.758 33.864 1499.2299 04:54:23.35M 2015-10-29T04:54:54.181Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.864 1499.2311 04:54:23.54M 2015-10-29T04:54:54.386Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.759 33.865 1499.2318 04:54:23.74M 2015-10-29T04:54:54.591Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.760 33.865 1499.2325 04:54:23.94M 2015-10-29T04:54:54.796Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.760 33.865 1499.2325 04:54:24.16M 2015-10-29T04:54:54.996Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.754 33.860 1499.2260 04:54:24.36M 2015-10-29T04:54:55.201Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.762 33.868 1499.2343 04:54:24.56M 2015-10-29T04:54:55.401Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.763 33.869 1499.2351 04:54:24.76M 2015-10-29T04:54:55.606Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.764 33.870 1499.2352 04:54:24.96M 2015-10-29T04:54:55.811Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.765 33.871 1499.2369 04:54:25.18M 2015-10-29T04:54:56.013Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.763 33.869 1499.2339 04:54:25.38M 2015-10-29T04:54:56.216Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.761 33.867 1499.2327 04:54:25.57M 2015-10-29T04:54:56.417Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.760 33.866 1499.2321 04:54:25.77M 2015-10-29T04:54:56.621Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.760 33.865 1499.2327 04:54:25.97M 2015-10-29T04:54:56.821Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.759 33.864 1499.2322 04:54:26.19M 2015-10-29T04:54:57.022Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.757 33.862 1499.2318 04:54:26.39M 2015-10-29T04:54:57.232Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.861 1499.2311 04:54:26.59M 2015-10-29T04:54:57.432Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.756 33.860 1499.2302 04:54:26.79M 2015-10-29T04:54:57.637Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.755 33.860 1499.2294 04:54:27.01M 2015-10-29T04:54:57.842Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.755 33.860 1499.2292 04:54:27.21M 2015-10-29T04:54:58.056Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2300 04:54:27.41M 2015-10-29T04:54:58.247Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.761 33.865 1499.2366 04:54:27.62M 2015-10-29T04:54:58.447Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.761 33.865 1499.2380 04:54:27.80M 2015-10-29T04:54:58.651Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.758 33.862 1499.2351 04:54:28.02M 2015-10-29T04:54:58.851Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.757 33.861 1499.2352 04:54:28.22M 2015-10-29T04:54:59.057Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.762 33.865 1499.2408 04:54:28.42M 2015-10-29T04:54:59.257Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.762 33.865 1499.2411 04:54:28.62M 2015-10-29T04:54:59.462Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.761 33.864 1499.2402 04:54:28.81M 2015-10-29T04:54:59.667Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.760 33.864 1499.2384 04:54:29.04M 2015-10-29T04:54:59.872Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.863 1499.2362 04:54:29.23M