2015-10-29T04:53:00.081Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.743 33.851 1499.2097 04:52:29.44M 2015-10-29T04:53:00.286Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.743 33.850 1499.2101 04:52:29.64M 2015-10-29T04:53:00.486Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.742 33.849 1499.2112 04:52:29.84M 2015-10-29T04:53:00.686Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.742 33.848 1499.2109 04:52:30.05M 2015-10-29T04:53:00.891Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.741 33.848 1499.2107 04:52:30.25M 2015-10-29T04:53:01.097Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.742 33.848 1499.2109 04:52:30.45M 2015-10-29T04:53:01.296Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.742 33.849 1499.2113 04:52:30.65M 2015-10-29T04:53:01.501Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.743 33.850 1499.2126 04:52:30.85M 2015-10-29T04:53:01.702Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.743 33.850 1499.2120 04:52:31.07M 2015-10-29T04:53:01.927Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.743 33.850 1499.2120 04:52:31.27M 2015-10-29T04:53:02.117Z|I-OCEAN7-304-XXXX| 28.83 12.972 39.743 33.852 1499.2061 04:52:31.48M 2015-10-29T04:53:02.312Z|I-OCEAN7-304-XXXX| 28.88 12.972 39.736 33.846 1499.1995 04:52:31.67M 2015-10-29T04:53:02.517Z|I-OCEAN7-304-XXXX| 28.88 12.972 39.737 33.846 1499.1995 04:52:31.87M 2015-10-29T04:53:02.722Z|I-OCEAN7-304-XXXX| 28.87 12.972 39.738 33.847 1499.2010 04:52:32.08M 2015-10-29T04:53:02.922Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.739 33.848 1499.2023 04:52:32.28M 2015-10-29T04:53:03.127Z|I-OCEAN7-304-XXXX| 28.86 12.972 39.739 33.848 1499.2023 04:52:32.48M 2015-10-29T04:53:03.327Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.739 33.848 1499.2026 04:52:32.68M 2015-10-29T04:53:03.532Z|I-OCEAN7-304-XXXX| 28.88 12.973 39.739 33.848 1499.2031 04:52:32.88M 2015-10-29T04:53:03.737Z|I-OCEAN7-304-XXXX| 28.87 12.973 39.739 33.848 1499.2041 04:52:33.10M 2015-10-29T04:53:03.942Z|I-OCEAN7-304-XXXX| 28.87 12.973 39.740 33.848 1499.2053 04:52:33.30M 2015-10-29T04:53:04.142Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.740 33.849 1499.2062 04:52:33.50M 2015-10-29T04:53:04.347Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.740 33.848 1499.2067 04:52:33.70M 2015-10-29T04:53:04.547Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.741 33.848 1499.2084 04:52:33.90M 2015-10-29T04:53:04.752Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.740 33.848 1499.2074 04:52:34.12M 2015-10-29T04:53:04.952Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.740 33.848 1499.2083 04:52:34.31M 2015-10-29T04:53:05.157Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.741 33.848 1499.2090 04:52:34.51M 2015-10-29T04:53:05.362Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.741 33.848 1499.2090 04:52:34.71M 2015-10-29T04:53:05.568Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.741 33.848 1499.2091 04:52:34.91M 2015-10-29T04:53:05.767Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.741 33.848 1499.2094 04:52:35.13M 2015-10-29T04:53:05.972Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.741 33.847 1499.2101 04:52:35.33M 2015-10-29T04:53:06.172Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.740 33.846 1499.2094 04:52:35.53M 2015-10-29T04:53:06.392Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.739 33.845 1499.2085 04:52:35.72M 2015-10-29T04:53:06.577Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.739 33.845 1499.2075 04:52:35.94M 2015-10-29T04:53:06.777Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.738 33.845 1499.2073 04:52:36.15M 2015-10-29T04:53:06.982Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.737 33.844 1499.2067 04:52:36.34M 2015-10-29T04:53:07.187Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.737 33.843 1499.2054 04:52:36.54M 2015-10-29T04:53:07.387Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.736 33.842 1499.2040 04:52:36.74M 2015-10-29T04:53:07.592Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.735 33.842 1499.2040 04:52:36.94M 2015-10-29T04:53:07.792Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.736 33.842 1499.2046 04:52:37.16M 2015-10-29T04:53:08.002Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.736 33.842 1499.2059 04:52:37.36M 2015-10-29T04:53:08.202Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.710 33.817 1499.1776 04:52:37.56M 2015-10-29T04:53:08.407Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.703 33.810 1499.1686 04:52:37.76M 2015-10-29T04:53:08.607Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.702 33.810 1499.1675 04:52:37.95M 2015-10-29T04:53:08.812Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.701 33.809 1499.1669 04:52:38.17M 2015-10-29T04:53:09.033Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.700 33.809 1499.1656 04:52:38.37M 2015-10-29T04:53:09.217Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.700 33.808 1499.1652 04:52:38.57M 2015-10-29T04:53:09.422Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.726 33.833 1499.1949 04:52:38.77M 2015-10-29T04:53:09.622Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.736 33.842 1499.2064 04:52:38.97M 2015-10-29T04:53:09.827Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.737 33.843 1499.2089 04:52:39.19M 2015-10-29T04:53:10.032Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.739 33.845 1499.2109 04:52:39.39M 2015-10-29T04:53:10.232Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.741 33.847 1499.2139 04:52:39.59M 2015-10-29T04:53:10.432Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.743 33.849 1499.2161 04:52:39.78M 2015-10-29T04:53:10.637Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.745 33.850 1499.2181 04:52:40.00M 2015-10-29T04:53:10.857Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.747 33.852 1499.2206 04:52:40.20M 2015-10-29T04:53:11.047Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.748 33.853 1499.2229 04:52:40.42M 2015-10-29T04:53:11.247Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.739 33.844 1499.2124 04:52:40.60M 2015-10-29T04:53:11.452Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.737 33.842 1499.2103 04:52:40.80M 2015-10-29T04:53:11.657Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.734 33.840 1499.2078 04:52:41.02M 2015-10-29T04:53:11.857Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.731 33.836 1499.2043 04:52:41.22M 2015-10-29T04:53:12.062Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.728 33.834 1499.2012 04:52:41.42M 2015-10-29T04:53:12.262Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.726 33.832 1499.1985 04:52:41.62M 2015-10-29T04:53:12.467Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.724 33.830 1499.1957 04:52:41.82M 2015-10-29T04:53:12.667Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.724 33.830 1499.1956 04:52:42.04M 2015-10-29T04:53:12.872Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.736 33.841 1499.2089 04:52:42.23M 2015-10-29T04:53:13.092Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.737 33.842 1499.2103 04:52:42.43M 2015-10-29T04:53:13.282Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.738 33.843 1499.2126 04:52:42.63M 2015-10-29T04:53:13.482Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.740 33.845 1499.2136 04:52:42.83M 2015-10-29T04:53:13.682Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.742 33.847 1499.2150 04:52:43.05M 2015-10-29T04:53:13.887Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.743 33.848 1499.2163 04:52:43.25M 2015-10-29T04:53:14.092Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.744 33.849 1499.2173 04:52:43.45M 2015-10-29T04:53:14.292Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.745 33.850 1499.2183 04:52:43.65M 2015-10-29T04:53:14.497Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.745 33.850 1499.2184 04:52:43.85M 2015-10-29T04:53:14.702Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.745 33.850 1499.2180 04:52:44.06M 2015-10-29T04:53:14.902Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.745 33.850 1499.2169 04:52:44.27M 2015-10-29T04:53:15.102Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.744 33.849 1499.2158 04:52:44.46M 2015-10-29T04:53:15.327Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.742 33.848 1499.2139 04:52:44.66M 2015-10-29T04:53:15.512Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.740 33.846 1499.2109 04:52:44.88M 2015-10-29T04:53:15.712Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.713 33.820 1499.1801 04:52:45.08M 2015-10-29T04:53:15.917Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.710 33.818 1499.1768 04:52:45.28M 2015-10-29T04:53:16.117Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.708 33.816 1499.1737 04:52:45.48M 2015-10-29T04:53:16.322Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.707 33.815 1499.1714 04:52:45.67M 2015-10-29T04:53:16.527Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.706 33.814 1499.1696 04:52:45.88M 2015-10-29T04:53:16.732Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.706 33.815 1499.1688 04:52:46.09M 2015-10-29T04:53:16.932Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.707 33.816 1499.1708 04:52:46.29M 2015-10-29T04:53:17.132Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.740 33.847 1499.2070 04:52:46.49M 2015-10-29T04:53:17.332Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.744 33.852 1499.2114 04:52:46.69M 2015-10-29T04:53:17.542Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.748 33.856 1499.2153 04:52:46.89M 2015-10-29T04:53:17.747Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.752 33.857 1499.2246 04:52:47.11M 2015-10-29T04:53:17.947Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.754 33.860 1499.2280 04:52:47.31M 2015-10-29T04:53:18.152Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.751 33.856 1499.2235 04:52:47.51M 2015-10-29T04:53:18.352Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.749 33.855 1499.2223 04:52:47.71M 2015-10-29T04:53:18.557Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.731 33.838 1499.2020 04:52:47.91M 2015-10-29T04:53:18.757Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.729 33.836 1499.2004 04:52:48.12M 2015-10-29T04:53:18.962Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.727 33.834 1499.1987 04:52:48.32M 2015-10-29T04:53:19.167Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.726 33.832 1499.1973 04:52:48.52M 2015-10-29T04:53:19.367Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.724 33.830 1499.1951 04:52:48.72M 2015-10-29T04:53:19.573Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.722 33.829 1499.1923 04:52:48.92M 2015-10-29T04:53:19.792Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.709 33.817 1499.1770 04:52:49.14M 2015-10-29T04:53:19.977Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.708 33.816 1499.1752 04:52:49.36M 2015-10-29T04:53:20.182Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.707 33.816 1499.1736 04:52:49.53M 2015-10-29T04:53:20.382Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.717 33.825 1499.1840 04:52:49.74M 2015-10-29T04:53:20.587Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.738 33.845 1499.2069 04:52:49.93M 2015-10-29T04:53:20.792Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.754 33.861 1499.2266 04:52:50.15M 2015-10-29T04:53:20.992Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.755 33.861 1499.2272 04:52:50.35M 2015-10-29T04:53:21.197Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2288 04:52:50.55M 2015-10-29T04:53:21.397Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.758 33.864 1499.2310 04:52:50.75M 2015-10-29T04:53:21.602Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.760 33.866 1499.2332 04:52:50.95M 2015-10-29T04:53:21.807Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.762 33.867 1499.2352 04:52:51.17M 2015-10-29T04:53:22.007Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.761 33.866 1499.2350 04:52:51.37M 2015-10-29T04:53:22.212Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.761 33.866 1499.2336 04:52:51.57M 2015-10-29T04:53:22.413Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.746 33.852 1499.2161 04:52:51.77M 2015-10-29T04:53:22.617Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.745 33.852 1499.2159 04:52:51.96M 2015-10-29T04:53:22.823Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.839 1499.2019 04:52:52.18M 2015-10-29T04:53:23.023Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.719 33.826 1499.1866 04:52:52.38M 2015-10-29T04:53:23.227Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.717 33.824 1499.1851 04:52:52.58M 2015-10-29T04:53:23.427Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.715 33.822 1499.1829 04:52:52.78M 2015-10-29T04:53:23.632Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.714 33.821 1499.1812 04:52:53.00M 2015-10-29T04:53:23.838Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.819 1499.1786 04:52:53.20M 2015-10-29T04:53:24.052Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.710 33.818 1499.1759 04:52:53.40M 2015-10-29T04:53:24.257Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.708 33.816 1499.1733 04:52:53.60M 2015-10-29T04:53:24.442Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.706 33.814 1499.1704 04:52:53.81M 2015-10-29T04:53:24.647Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.705 33.814 1499.1686 04:52:54.01M 2015-10-29T04:53:24.847Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.716 33.824 1499.1810 04:52:54.21M 2015-10-29T04:53:25.058Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.728 33.836 1499.1948 04:52:54.41M 2015-10-29T04:53:25.258Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.742 33.849 1499.2096 04:52:54.61M 2015-10-29T04:53:25.458Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.743 33.849 1499.2111 04:52:54.81M 2015-10-29T04:53:25.671Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.744 33.851 1499.2135 04:52:55.03M 2015-10-29T04:53:25.867Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.745 33.852 1499.2156 04:52:55.23M 2015-10-29T04:53:26.067Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.759 33.864 1499.2308 04:52:55.43M 2015-10-29T04:53:26.272Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.760 33.865 1499.2319 04:52:55.62M 2015-10-29T04:53:26.473Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.760 33.866 1499.2323 04:52:55.82M 2015-10-29T04:53:26.688Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.761 33.867 1499.2330 04:52:56.04M 2015-10-29T04:53:26.889Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.761 33.867 1499.2338 04:52:56.24M 2015-10-29T04:53:27.083Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.751 33.857 1499.2214 04:52:56.44M 2015-10-29T04:53:27.288Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.749 33.855 1499.2201 04:52:56.64M 2015-10-29T04:53:27.494Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.747 33.853 1499.2186 04:52:56.84M 2015-10-29T04:53:27.693Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2179 04:52:57.06M 2015-10-29T04:53:27.903Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.744 33.850 1499.2157 04:52:57.26M 2015-10-29T04:53:28.098Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.743 33.849 1499.2146 04:52:57.46M 2015-10-29T04:53:28.303Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.741 33.847 1499.2122 04:52:57.65M 2015-10-29T04:53:28.503Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2096 04:52:57.85M 2015-10-29T04:53:28.723Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.737 33.843 1499.2075 04:52:58.07M 2015-10-29T04:53:28.908Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.735 33.841 1499.2056 04:52:58.29M 2015-10-29T04:53:29.118Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.734 33.840 1499.2040 04:52:58.47M 2015-10-29T04:53:29.318Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.732 33.838 1499.2017 04:52:58.67M 2015-10-29T04:53:29.518Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.731 33.837 1499.2009 04:52:58.87M 2015-10-29T04:53:29.723Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.729 33.835 1499.1993 04:52:59.09M 2015-10-29T04:53:29.928Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.834 1499.1981 04:52:59.29M 2015-10-29T04:53:30.128Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.726 33.832 1499.1962 04:52:59.49M 2015-10-29T04:53:30.333Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.724 33.831 1499.1946 04:52:59.69M 2015-10-29T04:53:30.538Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.723 33.829 1499.1935 04:52:59.88M 2015-10-29T04:53:30.738Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.721 33.827 1499.1910 04:53:00.10M 2015-10-29T04:53:30.964Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.720 33.826 1499.1904 04:53:00.30M 2015-10-29T04:53:31.143Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.720 33.826 1499.1897 04:53:00.50M 2015-10-29T04:53:31.348Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.720 33.826 1499.1888 04:53:00.70M 2015-10-29T04:53:31.548Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.734 33.840 1499.2053 04:53:00.90M 2015-10-29T04:53:31.753Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.737 33.843 1499.2086 04:53:01.12M 2015-10-29T04:53:31.958Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.739 33.845 1499.2107 04:53:01.32M 2015-10-29T04:53:32.158Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.741 33.847 1499.2122 04:53:01.52M 2015-10-29T04:53:32.363Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.743 33.849 1499.2141 04:53:01.72M 2015-10-29T04:53:32.568Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.754 33.860 1499.2257 04:53:01.92M 2015-10-29T04:53:32.768Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.755 33.860 1499.2260 04:53:02.13M 2015-10-29T04:53:32.973Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.751 33.857 1499.2225 04:53:02.33M 2015-10-29T04:53:33.193Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.752 33.858 1499.2240 04:53:02.53M 2015-10-29T04:53:33.378Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.753 33.859 1499.2250 04:53:02.75M 2015-10-29T04:53:33.583Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.752 33.858 1499.2236 04:53:02.93M 2015-10-29T04:53:33.783Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.751 33.857 1499.2222 04:53:03.15M 2015-10-29T04:53:33.988Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.749 33.855 1499.2209 04:53:03.35M 2015-10-29T04:53:34.188Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.748 33.854 1499.2192 04:53:03.55M 2015-10-29T04:53:34.393Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.747 33.853 1499.2180 04:53:03.75M 2015-10-29T04:53:34.593Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.745 33.851 1499.2161 04:53:03.94M 2015-10-29T04:53:34.798Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.744 33.850 1499.2146 04:53:04.16M 2015-10-29T04:53:35.003Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.743 33.849 1499.2134 04:53:04.36M 2015-10-29T04:53:35.203Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.845 1499.2106 04:53:04.56M 2015-10-29T04:53:35.408Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.738 33.844 1499.2091 04:53:04.76M 2015-10-29T04:53:35.615Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.737 33.843 1499.2089 04:53:04.96M 2015-10-29T04:53:35.813Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.726 33.832 1499.1969 04:53:05.18M 2015-10-29T04:53:36.018Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.725 33.831 1499.1948 04:53:05.38M 2015-10-29T04:53:36.218Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.723 33.830 1499.1919 04:53:05.57M 2015-10-29T04:53:36.423Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.722 33.828 1499.1910 04:53:05.77M 2015-10-29T04:53:36.628Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.721 33.827 1499.1901 04:53:05.97M 2015-10-29T04:53:36.828Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.710 33.817 1499.1783 04:53:06.19M 2015-10-29T04:53:37.028Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.709 33.817 1499.1769 04:53:06.39M 2015-10-29T04:53:37.239Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.717 33.824 1499.1854 04:53:06.59M 2015-10-29T04:53:37.438Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.838 1499.2017 04:53:06.79M 2015-10-29T04:53:37.658Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.730 33.837 1499.1995 04:53:07.01M 2015-10-29T04:53:37.843Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.729 33.836 1499.1990 04:53:07.22M 2015-10-29T04:53:38.048Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.729 33.835 1499.1992 04:53:07.40M 2015-10-29T04:53:38.248Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.739 33.845 1499.2094 04:53:07.61M 2015-10-29T04:53:38.453Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.741 33.847 1499.2109 04:53:07.80M 2015-10-29T04:53:38.658Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.743 33.849 1499.2118 04:53:08.02M 2015-10-29T04:53:38.858Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.744 33.851 1499.2130 04:53:08.22M 2015-10-29T04:53:39.063Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.756 33.862 1499.2272 04:53:08.42M 2015-10-29T04:53:39.263Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.757 33.863 1499.2284 04:53:08.62M 2015-10-29T04:53:39.468Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.758 33.863 1499.2295 04:53:08.82M 2015-10-29T04:53:39.673Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.758 33.864 1499.2312 04:53:09.04M 2015-10-29T04:53:39.873Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2327 04:53:09.24M 2015-10-29T04:53:40.078Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.761 33.866 1499.2346 04:53:09.44M 2015-10-29T04:53:40.278Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.762 33.867 1499.2360 04:53:09.63M 2015-10-29T04:53:40.483Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.763 33.868 1499.2377 04:53:09.83M 2015-10-29T04:53:40.688Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.759 33.865 1499.2324 04:53:10.05M 2015-10-29T04:53:40.894Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.759 33.864 1499.2322 04:53:10.25M 2015-10-29T04:53:41.094Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.749 33.854 1499.2206 04:53:10.45M 2015-10-29T04:53:41.293Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.747 33.853 1499.2186 04:53:10.65M 2015-10-29T04:53:41.498Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.731 33.838 1499.2010 04:53:10.85M 2015-10-29T04:53:41.703Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.729 33.836 1499.1995 04:53:11.07M 2015-10-29T04:53:41.903Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.728 33.835 1499.1974 04:53:11.27M 2015-10-29T04:53:42.128Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.834 1499.1970 04:53:11.46M 2015-10-29T04:53:42.313Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.726 33.833 1499.1954 04:53:11.68M 2015-10-29T04:53:42.513Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.725 33.832 1499.1930 04:53:11.87M 2015-10-29T04:53:42.718Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.723 33.831 1499.1906 04:53:12.08M 2015-10-29T04:53:42.923Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.722 33.830 1499.1891 04:53:12.28M 2015-10-29T04:53:43.123Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.731 33.838 1499.1986 04:53:12.48M 2015-10-29T04:53:43.328Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.746 33.852 1499.2148 04:53:12.68M 2015-10-29T04:53:43.533Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.746 33.853 1499.2159 04:53:12.88M 2015-10-29T04:53:43.733Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.853 1499.2166 04:53:13.10M 2015-10-29T04:53:43.938Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.756 33.862 1499.2278 04:53:13.30M 2015-10-29T04:53:44.138Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.757 33.863 1499.2283 04:53:13.50M 2015-10-29T04:53:44.343Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.757 33.863 1499.2286 04:53:13.69M 2015-10-29T04:53:44.543Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.758 33.864 1499.2280 04:53:13.90M 2015-10-29T04:53:44.748Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.758 33.864 1499.2289 04:53:14.11M 2015-10-29T04:53:44.953Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.759 33.865 1499.2292 04:53:14.31M 2015-10-29T04:53:45.153Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.760 33.863 1499.2371 04:53:14.51M 2015-10-29T04:53:45.358Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.760 33.863 1499.2377 04:53:14.71M 2015-10-29T04:53:45.558Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.758 33.861 1499.2362 04:53:14.91M 2015-10-29T04:53:45.763Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.741 33.845 1499.2167 04:53:15.13M 2015-10-29T04:53:45.963Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.738 33.842 1499.2144 04:53:15.33M 2015-10-29T04:53:46.168Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.718 33.823 1499.1919 04:53:15.52M 2015-10-29T04:53:46.373Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.702 33.808 1499.1743 04:53:15.72M 2015-10-29T04:53:46.593Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.701 33.807 1499.1740 04:53:15.92M 2015-10-29T04:53:46.778Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.701 33.806 1499.1725 04:53:16.16M 2015-10-29T04:53:46.978Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.700 33.806 1499.1716 04:53:16.34M 2015-10-29T04:53:47.183Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.699 33.805 1499.1694 04:53:16.54M 2015-10-29T04:53:47.389Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.697 33.804 1499.1665 04:53:16.74M 2015-10-29T04:53:47.589Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.696 33.802 1499.1653 04:53:16.94M 2015-10-29T04:53:47.794Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.696 33.802 1499.1652 04:53:17.16M 2015-10-29T04:53:47.999Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.696 33.802 1499.1649 04:53:17.36M 2015-10-29T04:53:48.198Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.704 33.811 1499.1743 04:53:17.56M 2015-10-29T04:53:48.398Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.717 33.823 1499.1879 04:53:17.75M 2015-10-29T04:53:48.603Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.718 33.824 1499.1888 04:53:17.95M 2015-10-29T04:53:48.808Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.719 33.825 1499.1902 04:53:18.17M 2015-10-29T04:53:49.014Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.729 33.835 1499.2017 04:53:18.37M 2015-10-29T04:53:49.215Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.730 33.836 1499.2040 04:53:18.57M 2015-10-29T04:53:49.419Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.732 33.837 1499.2050 04:53:18.77M 2015-10-29T04:53:49.624Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.734 33.839 1499.2065 04:53:18.97M 2015-10-29T04:53:49.824Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.841 1499.2079 04:53:19.19M 2015-10-29T04:53:50.029Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.736 33.842 1499.2083 04:53:19.39M 2015-10-29T04:53:50.229Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.737 33.842 1499.2091 04:53:19.59M 2015-10-29T04:53:50.434Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.738 33.844 1499.2102 04:53:19.78M 2015-10-29T04:53:50.634Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.845 1499.2112 04:53:20.00M 2015-10-29T04:53:50.839Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.740 33.846 1499.2120 04:53:20.20M 2015-10-29T04:53:51.059Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.741 33.848 1499.2131 04:53:20.40M 2015-10-29T04:53:51.244Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.742 33.849 1499.2128 04:53:20.62M 2015-10-29T04:53:51.444Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.742 33.849 1499.2131 04:53:20.80M 2015-10-29T04:53:51.649Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.743 33.849 1499.2135 04:53:21.02M 2015-10-29T04:53:51.849Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.743 33.850 1499.2135 04:53:21.22M 2015-10-29T04:53:52.059Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.744 33.850 1499.2135 04:53:21.41M 2015-10-29T04:53:52.259Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.743 33.850 1499.2131 04:53:21.62M 2015-10-29T04:53:52.459Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.743 33.850 1499.2125 04:53:21.81M 2015-10-29T04:53:52.664Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.742 33.848 1499.2115 04:53:22.03M 2015-10-29T04:53:52.869Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2102 04:53:22.23M 2015-10-29T04:53:53.088Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.740 33.847 1499.2104 04:53:22.43M 2015-10-29T04:53:53.279Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.740 33.846 1499.2092 04:53:22.63M 2015-10-29T04:53:53.479Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.738 33.845 1499.2070 04:53:22.83M 2015-10-29T04:53:53.684Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.745 33.851 1499.2135 04:53:23.05M 2015-10-29T04:53:53.884Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.743 33.850 1499.2117 04:53:23.25M 2015-10-29T04:53:54.084Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.743 33.850 1499.2113 04:53:23.45M 2015-10-29T04:53:54.289Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.744 33.850 1499.2126 04:53:23.64M 2015-10-29T04:53:54.494Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.745 33.851 1499.2137 04:53:23.84M 2015-10-29T04:53:54.694Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.746 33.852 1499.2145 04:53:24.06M 2015-10-29T04:53:54.899Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.743 33.849 1499.2136 04:53:24.26M 2015-10-29T04:53:55.104Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.743 33.848 1499.2134 04:53:24.46M 2015-10-29T04:53:55.328Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.735 33.841 1499.2048 04:53:24.66M 2015-10-29T04:53:55.524Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.739 33.845 1499.2111 04:53:24.86M 2015-10-29T04:53:55.709Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.740 33.845 1499.2123 04:53:25.09M 2015-10-29T04:53:55.914Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.741 33.846 1499.2129 04:53:25.28M 2015-10-29T04:53:56.128Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.742 33.847 1499.2151 04:53:25.47M 2015-10-29T04:53:56.328Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.743 33.849 1499.2128 04:53:25.67M 2015-10-29T04:53:56.524Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.744 33.850 1499.2134 04:53:25.87M 2015-10-29T04:53:56.730Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.745 33.851 1499.2150 04:53:26.09M 2015-10-29T04:53:56.930Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.746 33.853 1499.2172 04:53:26.29M 2015-10-29T04:53:57.134Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.744 33.851 1499.2141 04:53:26.49M 2015-10-29T04:53:57.339Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.744 33.851 1499.2152 04:53:26.69M 2015-10-29T04:53:57.539Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.745 33.851 1499.2155 04:53:26.89M 2015-10-29T04:53:57.744Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.745 33.851 1499.2158 04:53:27.11M 2015-10-29T04:53:57.944Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.746 33.852 1499.2173 04:53:27.31M 2015-10-29T04:53:58.149Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.741 33.848 1499.2118 04:53:27.51M 2015-10-29T04:53:58.344Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.838 1499.2000 04:53:27.70M 2015-10-29T04:53:58.554Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.730 33.837 1499.1997 04:53:27.90M 2015-10-29T04:53:58.754Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.721 33.828 1499.1887 04:53:28.12M 2015-10-29T04:53:58.964Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.719 33.826 1499.1876 04:53:28.32M 2015-10-29T04:53:59.164Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.715 33.822 1499.1836 04:53:28.52M 2015-10-29T04:53:59.364Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.715 33.822 1499.1843 04:53:28.72M 2015-10-29T04:53:59.564Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.715 33.822 1499.1836 04:53:28.92M 2015-10-29T04:53:59.769Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.715 33.823 1499.1833 04:53:29.13M 2015-10-29T04:53:59.989Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.716 33.823 1499.1833 04:53:29.33M