2015-10-29T04:52:00.184Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.763 33.869 1499.2345 04:51:29.54M 2015-10-29T04:52:00.389Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.764 33.869 1499.2354 04:51:29.74M 2015-10-29T04:52:00.605Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.764 33.870 1499.2347 04:51:29.93M 2015-10-29T04:52:00.794Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.764 33.870 1499.2340 04:51:30.16M 2015-10-29T04:52:00.999Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.764 33.871 1499.2344 04:51:30.35M 2015-10-29T04:52:01.199Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.764 33.871 1499.2338 04:51:30.55M 2015-10-29T04:52:01.404Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.764 33.870 1499.2328 04:51:30.75M 2015-10-29T04:52:01.609Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.763 33.869 1499.2316 04:51:30.95M 2015-10-29T04:52:01.809Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.761 33.868 1499.2300 04:51:31.17M 2015-10-29T04:52:02.014Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.738 33.846 1499.2039 04:51:31.37M 2015-10-29T04:52:02.216Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.713 33.822 1499.1763 04:51:31.57M 2015-10-29T04:52:02.419Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.712 33.821 1499.1746 04:51:31.77M 2015-10-29T04:52:02.624Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.710 33.819 1499.1726 04:51:31.96M 2015-10-29T04:52:02.824Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.708 33.817 1499.1707 04:51:32.19M 2015-10-29T04:52:03.029Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.706 33.815 1499.1694 04:51:32.38M 2015-10-29T04:52:03.229Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.705 33.814 1499.1687 04:51:32.58M 2015-10-29T04:52:03.434Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.703 33.812 1499.1671 04:51:32.78M 2015-10-29T04:52:03.639Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.703 33.811 1499.1663 04:51:33.00M 2015-10-29T04:52:03.854Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.704 33.812 1499.1685 04:51:33.20M 2015-10-29T04:52:04.044Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.719 33.827 1499.1866 04:51:33.41M 2015-10-29T04:52:04.249Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.723 33.830 1499.1904 04:51:33.60M 2015-10-29T04:52:04.449Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.744 33.850 1499.2157 04:51:33.80M 2015-10-29T04:52:04.654Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.746 33.852 1499.2172 04:51:34.02M 2015-10-29T04:52:04.854Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.747 33.853 1499.2188 04:51:34.21M 2015-10-29T04:52:05.059Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.748 33.854 1499.2202 04:51:34.41M 2015-10-29T04:52:05.264Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.750 33.855 1499.2223 04:51:34.61M 2015-10-29T04:52:05.464Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.750 33.856 1499.2230 04:51:34.81M 2015-10-29T04:52:05.669Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.751 33.856 1499.2244 04:51:35.03M 2015-10-29T04:52:05.869Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.742 33.848 1499.2136 04:51:35.23M 2015-10-29T04:52:06.074Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.724 33.831 1499.1930 04:51:35.43M 2015-10-29T04:52:06.279Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.722 33.829 1499.1903 04:51:35.63M 2015-10-29T04:52:06.479Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.720 33.828 1499.1869 04:51:35.83M 2015-10-29T04:52:06.684Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.719 33.827 1499.1846 04:51:36.05M 2015-10-29T04:52:06.884Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.705 33.814 1499.1680 04:51:36.25M 2015-10-29T04:52:07.089Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.704 33.813 1499.1669 04:51:36.44M 2015-10-29T04:52:07.294Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.702 33.812 1499.1653 04:51:36.64M 2015-10-29T04:52:07.494Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.702 33.811 1499.1643 04:51:36.84M 2015-10-29T04:52:07.699Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.710 33.819 1499.1731 04:51:37.06M 2015-10-29T04:52:07.899Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.711 33.821 1499.1743 04:51:37.26M 2015-10-29T04:52:08.104Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.713 33.822 1499.1763 04:51:37.46M 2015-10-29T04:52:08.324Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.730 33.838 1499.1948 04:51:37.66M 2015-10-29T04:52:08.509Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.731 33.839 1499.1976 04:51:37.87M 2015-10-29T04:52:08.714Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.734 33.841 1499.2000 04:51:38.08M 2015-10-29T04:52:08.919Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.736 33.844 1499.2034 04:51:38.27M 2015-10-29T04:52:09.119Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.739 33.846 1499.2079 04:51:38.48M 2015-10-29T04:52:09.319Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.742 33.849 1499.2104 04:51:38.67M 2015-10-29T04:52:09.524Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.745 33.851 1499.2142 04:51:38.87M 2015-10-29T04:52:09.730Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.748 33.854 1499.2181 04:51:39.09M 2015-10-29T04:52:09.934Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.754 33.860 1499.2262 04:51:39.29M 2015-10-29T04:52:10.134Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.739 33.846 1499.2094 04:51:39.49M 2015-10-29T04:52:10.339Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.738 33.844 1499.2095 04:51:39.69M 2015-10-29T04:52:10.544Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.737 33.843 1499.2086 04:51:39.89M 2015-10-29T04:52:10.744Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.725 33.831 1499.1953 04:51:40.11M 2015-10-29T04:52:10.944Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.724 33.830 1499.1945 04:51:40.30M 2015-10-29T04:52:11.149Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.723 33.829 1499.1931 04:51:40.50M 2015-10-29T04:52:11.354Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.721 33.827 1499.1917 04:51:40.70M 2015-10-29T04:52:11.554Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.707 33.814 1499.1757 04:51:40.90M 2015-10-29T04:52:11.759Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.706 33.813 1499.1737 04:51:41.12M 2015-10-29T04:52:11.959Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.704 33.811 1499.1715 04:51:41.32M 2015-10-29T04:52:12.164Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.702 33.810 1499.1694 04:51:41.52M 2015-10-29T04:52:12.370Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.701 33.808 1499.1683 04:51:41.72M 2015-10-29T04:52:12.570Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.704 33.812 1499.1714 04:51:41.92M 2015-10-29T04:52:12.790Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.717 33.824 1499.1857 04:51:42.14M 2015-10-29T04:52:12.979Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.718 33.824 1499.1864 04:51:42.35M 2015-10-29T04:52:13.207Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.729 33.835 1499.1993 04:51:42.53M 2015-10-29T04:52:13.379Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.742 33.848 1499.2126 04:51:42.73M 2015-10-29T04:52:13.584Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.742 33.848 1499.2122 04:51:42.93M 2015-10-29T04:52:13.789Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.743 33.849 1499.2117 04:51:43.15M 2015-10-29T04:52:13.994Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.744 33.850 1499.2124 04:51:43.35M 2015-10-29T04:52:14.194Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.745 33.852 1499.2136 04:51:43.55M 2015-10-29T04:52:14.399Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.746 33.853 1499.2145 04:51:43.75M 2015-10-29T04:52:14.604Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.747 33.854 1499.2158 04:51:43.95M 2015-10-29T04:52:14.804Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.748 33.855 1499.2169 04:51:44.17M 2015-10-29T04:52:15.012Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.748 33.855 1499.2175 04:51:44.37M 2015-10-29T04:52:15.210Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.749 33.855 1499.2164 04:51:44.56M 2015-10-29T04:52:15.415Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.749 33.856 1499.2170 04:51:44.76M 2015-10-29T04:52:15.620Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.749 33.856 1499.2170 04:51:44.96M 2015-10-29T04:52:15.820Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.742 33.849 1499.2098 04:51:45.18M 2015-10-29T04:52:16.024Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.741 33.848 1499.2080 04:51:45.38M 2015-10-29T04:52:16.224Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.739 33.846 1499.2072 04:51:45.58M 2015-10-29T04:52:16.425Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.726 33.833 1499.1935 04:51:45.78M 2015-10-29T04:52:16.635Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.725 33.833 1499.1937 04:51:45.97M 2015-10-29T04:52:16.835Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.725 33.832 1499.1932 04:51:46.20M 2015-10-29T04:52:17.040Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.716 33.823 1499.1835 04:51:46.39M 2015-10-29T04:52:17.260Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.716 33.823 1499.1833 04:51:46.59M 2015-10-29T04:52:17.445Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.715 33.823 1499.1831 04:51:46.81M 2015-10-29T04:52:17.650Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.716 33.824 1499.1820 04:51:47.01M 2015-10-29T04:52:17.850Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.715 33.824 1499.1803 04:51:47.21M 2015-10-29T04:52:18.055Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.710 33.818 1499.1738 04:51:47.41M 2015-10-29T04:52:18.260Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.709 33.818 1499.1730 04:51:47.61M 2015-10-29T04:52:18.460Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.708 33.817 1499.1719 04:51:47.81M 2015-10-29T04:52:18.660Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.708 33.817 1499.1710 04:51:48.02M 2015-10-29T04:52:18.865Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.708 33.817 1499.1709 04:51:48.22M 2015-10-29T04:52:19.070Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.708 33.817 1499.1719 04:51:48.42M 2015-10-29T04:52:19.270Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.709 33.817 1499.1732 04:51:48.62M 2015-10-29T04:52:19.475Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.710 33.819 1499.1753 04:51:48.82M 2015-10-29T04:52:19.680Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.712 33.821 1499.1776 04:51:49.04M 2015-10-29T04:52:19.885Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.714 33.823 1499.1787 04:51:49.24M 2015-10-29T04:52:20.085Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.737 33.845 1499.2046 04:51:49.44M 2015-10-29T04:52:20.290Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.752 33.859 1499.2214 04:51:49.64M 2015-10-29T04:52:20.490Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.752 33.859 1499.2216 04:51:49.84M 2015-10-29T04:52:20.690Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.753 33.859 1499.2220 04:51:50.06M 2015-10-29T04:52:20.895Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.753 33.859 1499.2225 04:51:50.25M 2015-10-29T04:52:21.100Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.859 1499.2224 04:51:50.45M 2015-10-29T04:52:21.300Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.753 33.859 1499.2220 04:51:50.65M 2015-10-29T04:52:21.505Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.753 33.859 1499.2219 04:51:50.85M 2015-10-29T04:52:21.725Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.741 33.847 1499.2084 04:51:51.07M 2015-10-29T04:52:21.910Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.739 33.846 1499.2068 04:51:51.29M 2015-10-29T04:52:22.115Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.739 33.846 1499.2064 04:51:51.47M 2015-10-29T04:52:22.315Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2057 04:51:51.67M 2015-10-29T04:52:22.520Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.737 33.844 1499.2056 04:51:51.87M 2015-10-29T04:52:22.725Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.736 33.843 1499.2046 04:51:52.09M 2015-10-29T04:52:22.925Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.726 33.833 1499.1945 04:51:52.29M 2015-10-29T04:52:23.130Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.724 33.831 1499.1932 04:51:52.48M 2015-10-29T04:52:23.335Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.723 33.830 1499.1910 04:51:52.68M 2015-10-29T04:52:23.535Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.719 33.826 1499.1870 04:51:52.88M 2015-10-29T04:52:23.740Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.720 33.827 1499.1880 04:51:53.10M 2015-10-29T04:52:23.945Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.718 33.825 1499.1870 04:51:53.30M 2015-10-29T04:52:24.140Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.718 33.825 1499.1863 04:51:53.50M 2015-10-29T04:52:24.345Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.717 33.824 1499.1865 04:51:53.69M 2015-10-29T04:52:24.568Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.717 33.824 1499.1869 04:51:53.89M 2015-10-29T04:52:24.755Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.717 33.823 1499.1871 04:51:54.11M 2015-10-29T04:52:24.960Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.717 33.823 1499.1870 04:51:54.31M 2015-10-29T04:52:25.160Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.716 33.822 1499.1870 04:51:54.51M 2015-10-29T04:52:25.360Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.716 33.822 1499.1864 04:51:54.71M 2015-10-29T04:52:25.565Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.716 33.822 1499.1870 04:51:54.91M 2015-10-29T04:52:25.770Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.716 33.822 1499.1866 04:51:55.13M 2015-10-29T04:52:25.970Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.716 33.822 1499.1875 04:51:55.33M 2015-10-29T04:52:26.190Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.724 33.830 1499.1953 04:51:55.53M 2015-10-29T04:52:26.375Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.724 33.830 1499.1959 04:51:55.74M 2015-10-29T04:52:26.580Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.725 33.831 1499.1963 04:51:55.92M 2015-10-29T04:52:26.780Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.736 33.842 1499.2076 04:51:56.15M 2015-10-29T04:52:27.007Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.737 33.843 1499.2080 04:51:56.34M 2015-10-29T04:52:27.190Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.737 33.843 1499.2081 04:51:56.54M 2015-10-29T04:52:27.395Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.738 33.844 1499.2079 04:51:56.74M 2015-10-29T04:52:27.595Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.751 33.857 1499.2209 04:51:56.94M 2015-10-29T04:52:27.800Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.752 33.859 1499.2220 04:51:57.16M 2015-10-29T04:52:28.000Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.754 33.860 1499.2231 04:51:57.36M 2015-10-29T04:52:28.205Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.755 33.862 1499.2239 04:51:57.56M 2015-10-29T04:52:28.410Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.756 33.863 1499.2249 04:51:57.76M 2015-10-29T04:52:28.610Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.756 33.863 1499.2238 04:51:57.96M 2015-10-29T04:52:28.816Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.756 33.863 1499.2242 04:51:58.17M 2015-10-29T04:52:29.038Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.751 33.858 1499.2186 04:51:58.37M 2015-10-29T04:52:29.220Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2181 04:51:58.57M 2015-10-29T04:52:29.420Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2181 04:51:58.77M 2015-10-29T04:52:29.625Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.750 33.857 1499.2185 04:51:58.97M 2015-10-29T04:52:29.830Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.751 33.858 1499.2195 04:51:59.19M 2015-10-29T04:52:30.035Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.751 33.858 1499.2184 04:51:59.39M 2015-10-29T04:52:30.235Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.745 33.852 1499.2124 04:51:59.59M 2015-10-29T04:52:30.435Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.745 33.851 1499.2126 04:51:59.79M 2015-10-29T04:52:30.655Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.739 33.845 1499.2079 04:52:00.00M 2015-10-29T04:52:30.840Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.739 33.845 1499.2098 04:52:00.22M 2015-10-29T04:52:31.050Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.739 33.845 1499.2103 04:52:00.40M 2015-10-29T04:52:31.250Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.747 33.852 1499.2188 04:52:00.60M 2015-10-29T04:52:31.450Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.748 33.853 1499.2197 04:52:00.80M 2015-10-29T04:52:31.655Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.748 33.853 1499.2202 04:52:01.02M 2015-10-29T04:52:31.860Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.749 33.854 1499.2203 04:52:01.22M 2015-10-29T04:52:32.060Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.750 33.855 1499.2211 04:52:01.42M 2015-10-29T04:52:32.265Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.750 33.856 1499.2207 04:52:01.62M 2015-10-29T04:52:32.465Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.751 33.857 1499.2211 04:52:01.81M 2015-10-29T04:52:32.670Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.751 33.858 1499.2213 04:52:02.03M 2015-10-29T04:52:32.871Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.751 33.858 1499.2209 04:52:02.23M 2015-10-29T04:52:33.075Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.751 33.858 1499.2203 04:52:02.43M 2015-10-29T04:52:33.280Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.751 33.858 1499.2205 04:52:02.63M 2015-10-29T04:52:33.485Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.751 33.858 1499.2195 04:52:02.83M 2015-10-29T04:52:33.685Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.751 33.858 1499.2188 04:52:03.05M 2015-10-29T04:52:33.890Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2175 04:52:03.25M 2015-10-29T04:52:34.095Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.749 33.856 1499.2156 04:52:03.45M 2015-10-29T04:52:34.295Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.748 33.856 1499.2148 04:52:03.65M 2015-10-29T04:52:34.495Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.747 33.855 1499.2137 04:52:03.85M 2015-10-29T04:52:34.700Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.747 33.855 1499.2136 04:52:04.06M 2015-10-29T04:52:34.905Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.746 33.854 1499.2123 04:52:04.26M 2015-10-29T04:52:35.128Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.745 33.853 1499.2113 04:52:04.46M 2015-10-29T04:52:35.310Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.744 33.852 1499.2106 04:52:04.68M 2015-10-29T04:52:35.515Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.743 33.850 1499.2106 04:52:04.86M 2015-10-29T04:52:35.715Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.741 33.848 1499.2089 04:52:05.08M 2015-10-29T04:52:35.920Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.739 33.846 1499.2063 04:52:05.28M 2015-10-29T04:52:36.125Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.844 1499.2050 04:52:05.48M 2015-10-29T04:52:36.325Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.735 33.841 1499.2024 04:52:05.68M 2015-10-29T04:52:36.525Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.733 33.839 1499.2017 04:52:05.87M 2015-10-29T04:52:36.735Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.731 33.838 1499.2006 04:52:06.09M 2015-10-29T04:52:36.935Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.717 33.824 1499.1842 04:52:06.30M 2015-10-29T04:52:37.135Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.717 33.823 1499.1849 04:52:06.49M 2015-10-29T04:52:37.336Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.718 33.824 1499.1876 04:52:06.69M 2015-10-29T04:52:37.545Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.719 33.825 1499.1899 04:52:06.89M 2015-10-29T04:52:37.746Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.721 33.826 1499.1929 04:52:07.11M 2015-10-29T04:52:37.950Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.723 33.828 1499.1957 04:52:07.31M 2015-10-29T04:52:38.156Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.744 33.848 1499.2190 04:52:07.51M 2015-10-29T04:52:38.360Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.746 33.850 1499.2214 04:52:07.71M 2015-10-29T04:52:38.556Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.748 33.853 1499.2223 04:52:07.91M 2015-10-29T04:52:38.760Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.750 33.855 1499.2241 04:52:08.12M 2015-10-29T04:52:38.966Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.752 33.857 1499.2267 04:52:08.32M 2015-10-29T04:52:39.170Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.754 33.859 1499.2285 04:52:08.52M 2015-10-29T04:52:39.371Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2295 04:52:08.72M 2015-10-29T04:52:39.591Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.860 1499.2303 04:52:08.92M 2015-10-29T04:52:39.776Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.755 33.860 1499.2289 04:52:09.16M 2015-10-29T04:52:39.980Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.754 33.859 1499.2277 04:52:09.34M 2015-10-29T04:52:40.208Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.753 33.859 1499.2257 04:52:09.54M 2015-10-29T04:52:40.391Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.741 33.847 1499.2113 04:52:09.74M 2015-10-29T04:52:40.591Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.738 33.845 1499.2086 04:52:09.94M 2015-10-29T04:52:40.796Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2084 04:52:10.15M 2015-10-29T04:52:40.996Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.735 33.842 1499.2034 04:52:10.35M 2015-10-29T04:52:41.201Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.724 33.831 1499.1897 04:52:10.55M 2015-10-29T04:52:41.401Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.723 33.830 1499.1912 04:52:10.75M 2015-10-29T04:52:41.601Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.722 33.829 1499.1914 04:52:10.95M 2015-10-29T04:52:41.811Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.722 33.828 1499.1909 04:52:11.17M 2015-10-29T04:52:42.011Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.720 33.827 1499.1897 04:52:11.37M 2015-10-29T04:52:42.216Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.719 33.826 1499.1880 04:52:11.57M 2015-10-29T04:52:42.416Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.718 33.825 1499.1870 04:52:11.77M 2015-10-29T04:52:42.621Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.717 33.824 1499.1864 04:52:11.96M 2015-10-29T04:52:42.821Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.717 33.823 1499.1868 04:52:12.18M 2015-10-29T04:52:43.026Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.723 33.829 1499.1938 04:52:12.38M 2015-10-29T04:52:43.226Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.724 33.830 1499.1956 04:52:12.58M 2015-10-29T04:52:43.431Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.726 33.831 1499.1976 04:52:12.78M 2015-10-29T04:52:43.636Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.727 33.833 1499.1997 04:52:13.00M 2015-10-29T04:52:43.836Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.729 33.835 1499.2018 04:52:13.20M 2015-10-29T04:52:44.056Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.731 33.836 1499.2037 04:52:13.40M 2015-10-29T04:52:44.246Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.733 33.838 1499.2056 04:52:13.61M 2015-10-29T04:52:44.446Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.735 33.840 1499.2079 04:52:13.80M 2015-10-29T04:52:44.651Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.736 33.841 1499.2091 04:52:14.01M 2015-10-29T04:52:44.856Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.737 33.842 1499.2094 04:52:14.22M 2015-10-29T04:52:45.056Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.738 33.844 1499.2118 04:52:14.41M 2015-10-29T04:52:45.261Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.739 33.845 1499.2130 04:52:14.61M 2015-10-29T04:52:45.461Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.741 33.846 1499.2150 04:52:14.81M 2015-10-29T04:52:45.666Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.743 33.848 1499.2175 04:52:15.03M 2015-10-29T04:52:45.866Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.745 33.849 1499.2197 04:52:15.23M 2015-10-29T04:52:46.071Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.746 33.851 1499.2208 04:52:15.43M 2015-10-29T04:52:46.276Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.746 33.851 1499.2208 04:52:15.63M 2015-10-29T04:52:46.490Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.747 33.852 1499.2206 04:52:15.83M 2015-10-29T04:52:46.681Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.748 33.853 1499.2207 04:52:16.05M 2015-10-29T04:52:46.881Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.854 1499.2211 04:52:16.24M 2015-10-29T04:52:47.086Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.854 1499.2217 04:52:16.44M 2015-10-29T04:52:47.286Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.854 1499.2212 04:52:16.64M 2015-10-29T04:52:47.491Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.855 1499.2201 04:52:16.84M 2015-10-29T04:52:47.696Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.749 33.855 1499.2195 04:52:17.06M 2015-10-29T04:52:47.901Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.749 33.855 1499.2188 04:52:17.26M 2015-10-29T04:52:48.101Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.748 33.854 1499.2172 04:52:17.46M 2015-10-29T04:52:48.306Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.747 33.853 1499.2163 04:52:17.66M 2015-10-29T04:52:48.526Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.745 33.852 1499.2146 04:52:17.85M 2015-10-29T04:52:48.716Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.744 33.850 1499.2122 04:52:18.09M 2015-10-29T04:52:48.916Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.742 33.849 1499.2104 04:52:18.27M 2015-10-29T04:52:49.116Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.725 33.833 1499.1895 04:52:18.47M 2015-10-29T04:52:49.316Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.721 33.829 1499.1852 04:52:18.67M 2015-10-29T04:52:49.521Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.722 33.830 1499.1859 04:52:18.87M 2015-10-29T04:52:49.726Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.723 33.831 1499.1875 04:52:19.09M 2015-10-29T04:52:49.931Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.723 33.831 1499.1884 04:52:19.29M 2015-10-29T04:52:50.131Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.724 33.832 1499.1892 04:52:19.49M 2015-10-29T04:52:50.336Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.725 33.833 1499.1893 04:52:19.69M 2015-10-29T04:52:50.541Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.725 33.833 1499.1919 04:52:19.89M 2015-10-29T04:52:50.741Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.726 33.833 1499.1918 04:52:20.11M 2015-10-29T04:52:50.946Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.725 33.833 1499.1918 04:52:20.30M 2015-10-29T04:52:51.146Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.725 33.832 1499.1917 04:52:20.50M 2015-10-29T04:52:51.351Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.724 33.832 1499.1919 04:52:20.70M 2015-10-29T04:52:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.724 33.832 1499.1914 04:52:20.90M 2015-10-29T04:52:51.756Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.724 33.831 1499.1915 04:52:21.12M 2015-10-29T04:52:51.961Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.724 33.832 1499.1926 04:52:21.32M 2015-10-29T04:52:52.161Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.725 33.832 1499.1935 04:52:21.52M 2015-10-29T04:52:52.366Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.725 33.832 1499.1941 04:52:21.72M 2015-10-29T04:52:52.566Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.726 33.833 1499.1953 04:52:21.91M 2015-10-29T04:52:52.776Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.726 33.833 1499.1951 04:52:22.13M 2015-10-29T04:52:52.991Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.726 33.833 1499.1959 04:52:22.34M 2015-10-29T04:52:53.176Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.727 33.834 1499.1964 04:52:22.55M 2015-10-29T04:52:53.381Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.728 33.835 1499.1963 04:52:22.73M 2015-10-29T04:52:53.586Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.728 33.836 1499.1962 04:52:22.93M 2015-10-29T04:52:53.802Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.729 33.837 1499.1971 04:52:23.15M 2015-10-29T04:52:53.991Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.730 33.838 1499.1976 04:52:23.35M 2015-10-29T04:52:54.191Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.732 33.839 1499.1986 04:52:23.55M 2015-10-29T04:52:54.396Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.733 33.841 1499.1998 04:52:23.74M 2015-10-29T04:52:54.596Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.733 33.841 1499.2004 04:52:23.95M 2015-10-29T04:52:54.801Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.735 33.842 1499.2015 04:52:24.16M 2015-10-29T04:52:55.006Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.735 33.842 1499.2025 04:52:24.36M 2015-10-29T04:52:55.211Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.735 33.842 1499.2019 04:52:24.56M 2015-10-29T04:52:55.413Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.734 33.842 1499.2017 04:52:24.76M 2015-10-29T04:52:55.616Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.733 33.841 1499.2014 04:52:24.96M 2015-10-29T04:52:55.816Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.734 33.841 1499.2013 04:52:25.18M 2015-10-29T04:52:56.021Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.734 33.841 1499.2024 04:52:25.38M 2015-10-29T04:52:56.237Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.741 33.847 1499.2100 04:52:25.58M 2015-10-29T04:52:56.426Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.741 33.847 1499.2098 04:52:25.78M 2015-10-29T04:52:56.626Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.740 33.847 1499.2098 04:52:25.97M 2015-10-29T04:52:56.831Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.740 33.847 1499.2097 04:52:26.19M 2015-10-29T04:52:57.036Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.741 33.847 1499.2109 04:52:26.39M 2015-10-29T04:52:57.236Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.740 33.846 1499.2103 04:52:26.59M 2015-10-29T04:52:57.456Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.739 33.845 1499.2092 04:52:26.79M 2015-10-29T04:52:57.641Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.738 33.844 1499.2087 04:52:27.02M 2015-10-29T04:52:57.851Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.737 33.843 1499.2081 04:52:27.21M 2015-10-29T04:52:58.052Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.737 33.845 1499.2023 04:52:27.41M 2015-10-29T04:52:58.251Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.737 33.845 1499.2012 04:52:27.61M 2015-10-29T04:52:58.456Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.737 33.845 1499.2018 04:52:27.80M 2015-10-29T04:52:58.661Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.736 33.844 1499.2010 04:52:28.02M 2015-10-29T04:52:58.861Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.735 33.844 1499.1998 04:52:28.23M 2015-10-29T04:52:59.066Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.735 33.843 1499.1993 04:52:28.42M 2015-10-29T04:52:59.266Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.740 33.848 1499.2041 04:52:28.62M 2015-10-29T04:52:59.471Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.740 33.849 1499.2052 04:52:28.82M 2015-10-29T04:52:59.676Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.741 33.849 1499.2064 04:52:29.04M 2015-10-29T04:52:59.888Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.741 33.849 1499.2067 04:52:29.24M