2015-10-29T04:51:00.086Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.735 33.842 1499.2024 04:50:29.44M 2015-10-29T04:51:00.291Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.736 33.843 1499.2030 04:50:29.64M 2015-10-29T04:51:00.496Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.737 33.845 1499.2039 04:50:29.84M 2015-10-29T04:51:00.696Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.738 33.846 1499.2034 04:50:30.06M 2015-10-29T04:51:00.901Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.739 33.847 1499.2053 04:50:30.26M 2015-10-29T04:51:01.106Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.739 33.847 1499.2054 04:50:30.45M 2015-10-29T04:51:01.326Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.740 33.848 1499.2054 04:50:30.66M 2015-10-29T04:51:01.511Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.740 33.848 1499.2052 04:50:30.87M 2015-10-29T04:51:01.711Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.739 33.847 1499.2042 04:50:31.07M 2015-10-29T04:51:01.916Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.738 33.846 1499.2041 04:50:31.27M 2015-10-29T04:51:02.121Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.738 33.845 1499.2037 04:50:31.47M 2015-10-29T04:51:02.321Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.736 33.844 1499.2031 04:50:31.67M 2015-10-29T04:51:02.526Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.735 33.842 1499.2014 04:50:31.87M 2015-10-29T04:51:02.726Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.723 33.830 1499.1881 04:50:32.09M 2015-10-29T04:51:02.932Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.720 33.828 1499.1855 04:50:32.29M 2015-10-29T04:51:03.136Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.719 33.827 1499.1842 04:50:32.49M 2015-10-29T04:51:03.336Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.717 33.825 1499.1827 04:50:32.69M 2015-10-29T04:51:03.541Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.716 33.823 1499.1823 04:50:32.88M 2015-10-29T04:51:03.741Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.714 33.822 1499.1808 04:50:33.10M 2015-10-29T04:51:03.947Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.713 33.820 1499.1796 04:50:33.30M 2015-10-29T04:51:04.147Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.703 33.810 1499.1680 04:50:33.50M 2015-10-29T04:51:04.357Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.701 33.809 1499.1664 04:50:33.70M 2015-10-29T04:51:04.557Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.700 33.808 1499.1654 04:50:33.90M 2015-10-29T04:51:04.757Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.701 33.809 1499.1658 04:50:34.12M 2015-10-29T04:51:04.961Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.702 33.810 1499.1654 04:50:34.32M 2015-10-29T04:51:05.167Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.703 33.812 1499.1671 04:50:34.52M 2015-10-29T04:51:05.372Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.705 33.814 1499.1694 04:50:34.71M 2015-10-29T04:51:05.572Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.728 33.835 1499.1942 04:50:34.92M 2015-10-29T04:51:05.792Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.730 33.838 1499.1965 04:50:35.13M 2015-10-29T04:51:05.976Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.748 33.855 1499.2164 04:50:35.35M 2015-10-29T04:51:06.181Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.749 33.856 1499.2179 04:50:35.53M 2015-10-29T04:51:06.382Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.750 33.856 1499.2188 04:50:35.73M 2015-10-29T04:51:06.587Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.750 33.857 1499.2192 04:50:35.93M 2015-10-29T04:51:06.787Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.750 33.857 1499.2202 04:50:36.15M 2015-10-29T04:51:06.986Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.750 33.857 1499.2202 04:50:36.34M 2015-10-29T04:51:07.196Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.751 33.857 1499.2203 04:50:36.54M 2015-10-29T04:51:07.397Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.738 33.846 1499.2064 04:50:36.75M 2015-10-29T04:51:07.602Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.736 33.844 1499.2042 04:50:36.94M 2015-10-29T04:51:07.807Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.718 33.826 1499.1838 04:50:37.16M 2015-10-29T04:51:08.007Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.716 33.824 1499.1819 04:50:37.36M 2015-10-29T04:51:08.207Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.717 33.825 1499.1836 04:50:37.56M 2015-10-29T04:51:08.417Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.718 33.825 1499.1843 04:50:37.76M 2015-10-29T04:51:08.617Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.718 33.826 1499.1848 04:50:37.96M 2015-10-29T04:51:08.822Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.718 33.826 1499.1847 04:50:38.18M 2015-10-29T04:51:09.022Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.718 33.825 1499.1844 04:50:38.38M 2015-10-29T04:51:09.227Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.717 33.825 1499.1837 04:50:38.57M 2015-10-29T04:51:09.432Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.716 33.824 1499.1824 04:50:38.77M 2015-10-29T04:51:09.632Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.715 33.823 1499.1804 04:50:38.97M 2015-10-29T04:51:09.837Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.714 33.822 1499.1792 04:50:39.19M 2015-10-29T04:51:10.037Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.714 33.822 1499.1787 04:50:39.39M 2015-10-29T04:51:10.257Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.715 33.823 1499.1801 04:50:39.59M 2015-10-29T04:51:10.442Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.716 33.824 1499.1810 04:50:39.81M 2015-10-29T04:51:10.647Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.844 1499.2045 04:50:40.01M 2015-10-29T04:51:10.852Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.739 33.846 1499.2074 04:50:40.21M 2015-10-29T04:51:11.052Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2089 04:50:40.41M 2015-10-29T04:51:11.257Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.742 33.849 1499.2097 04:50:40.61M 2015-10-29T04:51:11.462Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.743 33.850 1499.2101 04:50:40.81M 2015-10-29T04:51:11.662Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.735 33.842 1499.2009 04:50:41.02M 2015-10-29T04:51:11.867Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.718 33.826 1499.1830 04:50:41.22M 2015-10-29T04:51:12.067Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.717 33.825 1499.1810 04:50:41.42M 2015-10-29T04:51:12.272Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.715 33.824 1499.1782 04:50:41.62M 2015-10-29T04:51:12.472Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.713 33.822 1499.1758 04:50:41.82M 2015-10-29T04:51:12.677Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.711 33.820 1499.1724 04:50:42.04M 2015-10-29T04:51:12.888Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.709 33.819 1499.1705 04:50:42.24M 2015-10-29T04:51:13.082Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.709 33.818 1499.1709 04:50:42.44M 2015-10-29T04:51:13.287Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.724 33.832 1499.1879 04:50:42.63M 2015-10-29T04:51:13.493Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.725 33.834 1499.1898 04:50:42.83M 2015-10-29T04:51:13.692Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.740 33.847 1499.2061 04:50:43.05M 2015-10-29T04:51:13.897Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.740 33.848 1499.2070 04:50:43.25M 2015-10-29T04:51:14.097Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.741 33.849 1499.2089 04:50:43.45M 2015-10-29T04:51:14.302Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.738 33.845 1499.2050 04:50:43.65M 2015-10-29T04:51:14.502Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.724 33.832 1499.1907 04:50:43.85M 2015-10-29T04:51:14.727Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.723 33.831 1499.1896 04:50:44.07M 2015-10-29T04:51:14.912Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.722 33.830 1499.1887 04:50:44.28M 2015-10-29T04:51:15.117Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.721 33.829 1499.1870 04:50:44.47M 2015-10-29T04:51:15.317Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.706 33.814 1499.1711 04:50:44.67M 2015-10-29T04:51:15.517Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.704 33.813 1499.1699 04:50:44.86M 2015-10-29T04:51:15.722Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.703 33.811 1499.1682 04:50:45.08M 2015-10-29T04:51:15.927Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.701 33.809 1499.1667 04:50:45.28M 2015-10-29T04:51:16.131Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.700 33.808 1499.1647 04:50:45.48M 2015-10-29T04:51:16.333Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.709 33.817 1499.1748 04:50:45.68M 2015-10-29T04:51:16.537Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.711 33.819 1499.1770 04:50:45.88M 2015-10-29T04:51:16.737Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.732 33.838 1499.2007 04:50:46.10M 2015-10-29T04:51:16.942Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.733 33.840 1499.2021 04:50:46.30M 2015-10-29T04:51:17.147Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.735 33.841 1499.2032 04:50:46.49M 2015-10-29T04:51:17.347Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.736 33.843 1499.2037 04:50:46.70M 2015-10-29T04:51:17.547Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.736 33.843 1499.2025 04:50:46.90M 2015-10-29T04:51:17.752Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.735 33.842 1499.2008 04:50:47.11M 2015-10-29T04:51:17.957Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.734 33.841 1499.1995 04:50:47.31M 2015-10-29T04:51:18.157Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.732 33.840 1499.1981 04:50:47.51M 2015-10-29T04:51:18.362Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.730 33.838 1499.1959 04:50:47.71M 2015-10-29T04:51:18.567Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.728 33.836 1499.1937 04:50:47.91M 2015-10-29T04:51:18.767Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.726 33.834 1499.1912 04:50:48.13M 2015-10-29T04:51:18.972Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.724 33.832 1499.1877 04:50:48.33M 2015-10-29T04:51:19.187Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.721 33.830 1499.1855 04:50:48.53M 2015-10-29T04:51:19.377Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.722 33.830 1499.1857 04:50:48.74M 2015-10-29T04:51:19.577Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.737 33.845 1499.2028 04:50:48.92M 2015-10-29T04:51:19.782Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.738 33.846 1499.2042 04:50:49.14M 2015-10-29T04:51:19.987Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.752 33.859 1499.2203 04:50:49.34M 2015-10-29T04:51:20.192Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.765 33.871 1499.2360 04:50:49.54M 2015-10-29T04:51:20.392Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.764 33.870 1499.2350 04:50:49.74M 2015-10-29T04:51:20.608Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.763 33.869 1499.2345 04:50:49.94M 2015-10-29T04:51:20.797Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.763 33.868 1499.2345 04:50:50.15M 2015-10-29T04:51:20.997Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.762 33.867 1499.2343 04:50:50.36M 2015-10-29T04:51:21.202Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.754 33.859 1499.2247 04:50:50.55M 2015-10-29T04:51:21.407Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.752 33.858 1499.2235 04:50:50.75M 2015-10-29T04:51:21.613Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.751 33.857 1499.2217 04:50:50.95M 2015-10-29T04:51:21.812Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.749 33.855 1499.2206 04:50:51.17M 2015-10-29T04:51:22.017Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.748 33.853 1499.2192 04:50:51.37M 2015-10-29T04:51:22.217Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.746 33.851 1499.2175 04:50:51.57M 2015-10-29T04:51:22.422Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.743 33.849 1499.2150 04:50:51.77M 2015-10-29T04:51:22.627Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.740 33.846 1499.2114 04:50:51.97M 2015-10-29T04:51:22.827Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.738 33.844 1499.2083 04:50:52.19M 2015-10-29T04:51:23.032Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.737 33.843 1499.2058 04:50:52.39M 2015-10-29T04:51:23.237Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.735 33.842 1499.2037 04:50:52.59M 2015-10-29T04:51:23.437Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.734 33.841 1499.2009 04:50:52.79M 2015-10-29T04:51:23.657Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.732 33.840 1499.1980 04:50:53.00M 2015-10-29T04:51:23.842Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.731 33.839 1499.1969 04:50:53.22M 2015-10-29T04:51:24.047Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.733 33.841 1499.1986 04:50:53.40M 2015-10-29T04:51:24.252Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.734 33.842 1499.2002 04:50:53.60M 2015-10-29T04:51:24.452Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.736 33.843 1499.2032 04:50:53.80M 2015-10-29T04:51:24.657Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.752 33.858 1499.2208 04:50:54.02M 2015-10-29T04:51:24.857Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.753 33.859 1499.2219 04:50:54.22M 2015-10-29T04:51:25.062Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.754 33.861 1499.2238 04:50:54.42M 2015-10-29T04:51:25.267Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.756 33.863 1499.2247 04:50:54.62M 2015-10-29T04:51:25.467Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.758 33.865 1499.2274 04:50:54.81M 2015-10-29T04:51:25.672Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.759 33.866 1499.2292 04:50:55.03M 2015-10-29T04:51:25.872Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.760 33.867 1499.2307 04:50:55.23M 2015-10-29T04:51:26.078Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.762 33.868 1499.2324 04:50:55.43M 2015-10-29T04:51:26.282Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.762 33.868 1499.2321 04:50:55.63M 2015-10-29T04:51:26.482Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.762 33.868 1499.2322 04:50:55.83M 2015-10-29T04:51:26.687Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.761 33.867 1499.2325 04:50:56.05M 2015-10-29T04:51:26.892Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.761 33.866 1499.2317 04:50:56.25M 2015-10-29T04:51:27.092Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.759 33.865 1499.2307 04:50:56.45M 2015-10-29T04:51:27.293Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.758 33.864 1499.2300 04:50:56.65M 2015-10-29T04:51:27.497Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.757 33.863 1499.2286 04:50:56.84M 2015-10-29T04:51:27.703Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.741 33.848 1499.2112 04:50:57.06M 2015-10-29T04:51:27.903Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.739 33.846 1499.2084 04:50:57.26M 2015-10-29T04:51:28.123Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.724 33.831 1499.1917 04:50:57.46M 2015-10-29T04:51:28.328Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.722 33.830 1499.1899 04:50:57.68M 2015-10-29T04:51:28.512Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.721 33.829 1499.1879 04:50:57.86M 2015-10-29T04:51:28.712Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.719 33.827 1499.1863 04:50:58.08M 2015-10-29T04:51:28.922Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.718 33.825 1499.1847 04:50:58.27M 2015-10-29T04:51:29.128Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.715 33.823 1499.1816 04:50:58.48M 2015-10-29T04:51:29.327Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.713 33.821 1499.1792 04:50:58.67M 2015-10-29T04:51:29.528Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.714 33.822 1499.1794 04:50:58.87M 2015-10-29T04:51:29.733Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.715 33.823 1499.1807 04:50:59.09M 2015-10-29T04:51:29.933Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.734 33.841 1499.2019 04:50:59.29M 2015-10-29T04:51:30.138Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.859 1499.2235 04:50:59.49M 2015-10-29T04:51:30.343Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.764 33.870 1499.2354 04:50:59.69M 2015-10-29T04:51:30.543Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.762 33.868 1499.2332 04:50:59.89M 2015-10-29T04:51:30.748Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.761 33.867 1499.2314 04:51:00.11M 2015-10-29T04:51:30.948Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.747 33.854 1499.2162 04:51:00.31M 2015-10-29T04:51:31.153Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.731 33.838 1499.1969 04:51:00.50M 2015-10-29T04:51:31.358Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.729 33.837 1499.1953 04:51:00.70M 2015-10-29T04:51:31.563Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.710 33.819 1499.1730 04:51:00.90M 2015-10-29T04:51:31.763Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.709 33.818 1499.1714 04:51:01.12M 2015-10-29T04:51:31.968Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.708 33.818 1499.1713 04:51:01.32M 2015-10-29T04:51:32.168Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.737 33.845 1499.2026 04:51:01.52M 2015-10-29T04:51:32.373Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.765 33.872 1499.2346 04:51:01.72M 2015-10-29T04:51:32.593Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.765 33.871 1499.2341 04:51:01.92M 2015-10-29T04:51:32.778Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.765 33.871 1499.2347 04:51:02.15M 2015-10-29T04:51:32.978Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.764 33.871 1499.2344 04:51:02.33M 2015-10-29T04:51:33.183Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.764 33.870 1499.2349 04:51:02.53M 2015-10-29T04:51:33.383Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.737 33.844 1499.2041 04:51:02.73M 2015-10-29T04:51:33.588Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.726 33.834 1499.1926 04:51:02.93M 2015-10-29T04:51:33.793Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.709 33.818 1499.1735 04:51:03.15M 2015-10-29T04:51:33.993Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.708 33.817 1499.1725 04:51:03.35M 2015-10-29T04:51:34.198Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.705 33.814 1499.1686 04:51:03.55M 2015-10-29T04:51:34.403Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.716 33.824 1499.1814 04:51:03.75M 2015-10-29T04:51:34.603Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.734 33.841 1499.2010 04:51:03.95M 2015-10-29T04:51:34.808Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.765 33.871 1499.2363 04:51:04.17M 2015-10-29T04:51:35.014Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.773 33.878 1499.2448 04:51:04.37M 2015-10-29T04:51:35.213Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.771 33.876 1499.2433 04:51:04.57M 2015-10-29T04:51:35.418Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.769 33.874 1499.2430 04:51:04.76M 2015-10-29T04:51:35.623Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.767 33.872 1499.2394 04:51:04.96M 2015-10-29T04:51:35.823Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.723 33.830 1499.1908 04:51:05.18M 2015-10-29T04:51:36.028Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.717 33.824 1499.1832 04:51:05.38M 2015-10-29T04:51:36.228Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.715 33.823 1499.1813 04:51:05.58M 2015-10-29T04:51:36.428Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.714 33.822 1499.1792 04:51:05.78M 2015-10-29T04:51:36.638Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.713 33.821 1499.1786 04:51:06.98M 2015-10-29T04:51:36.838Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.712 33.820 1499.1759 04:51:06.20M 2015-10-29T04:51:37.058Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.711 33.820 1499.1754 04:51:06.40M 2015-10-29T04:51:37.243Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.718 33.827 1499.1838 04:51:06.61M 2015-10-29T04:51:37.443Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.737 33.845 1499.2050 04:51:06.79M 2015-10-29T04:51:37.648Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.739 33.847 1499.2072 04:51:07.01M 2015-10-29T04:51:37.848Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.742 33.849 1499.2100 04:51:07.21M 2015-10-29T04:51:38.053Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.762 33.868 1499.2330 04:51:07.41M 2015-10-29T04:51:38.258Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.764 33.870 1499.2344 04:51:07.61M 2015-10-29T04:51:38.463Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.765 33.872 1499.2360 04:51:07.81M 2015-10-29T04:51:38.663Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.767 33.873 1499.2375 04:51:08.03M 2015-10-29T04:51:38.868Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.745 33.852 1499.2128 04:51:08.23M 2015-10-29T04:51:39.073Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.744 33.851 1499.2126 04:51:08.42M 2015-10-29T04:51:39.278Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.732 33.839 1499.1995 04:51:08.62M 2015-10-29T04:51:39.478Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.713 33.821 1499.1777 04:51:08.83M 2015-10-29T04:51:39.678Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.711 33.820 1499.1766 04:51:09.04M 2015-10-29T04:51:39.883Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.710 33.818 1499.1755 04:51:09.24M 2015-10-29T04:51:40.088Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.710 33.818 1499.1764 04:51:09.44M 2015-10-29T04:51:40.288Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.722 33.829 1499.1901 04:51:09.64M 2015-10-29T04:51:40.494Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.722 33.829 1499.1904 04:51:09.84M 2015-10-29T04:51:40.693Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.740 33.845 1499.2106 04:51:10.06M 2015-10-29T04:51:40.898Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.740 33.846 1499.2108 04:51:10.25M 2015-10-29T04:51:41.103Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.741 33.846 1499.2124 04:51:10.45M 2015-10-29T04:51:41.303Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.756 33.861 1499.2305 04:51:10.65M 2015-10-29T04:51:41.523Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.758 33.862 1499.2325 04:51:10.85M 2015-10-29T04:51:41.713Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.759 33.863 1499.2329 04:51:11.09M 2015-10-29T04:51:41.913Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.759 33.864 1499.2327 04:51:11.27M 2015-10-29T04:51:42.118Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.743 33.848 1499.2144 04:51:11.47M 2015-10-29T04:51:42.318Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.704 33.812 1499.1715 04:51:11.67M 2015-10-29T04:51:42.523Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.705 33.812 1499.1713 04:51:11.87M 2015-10-29T04:51:42.723Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.705 33.813 1499.1720 04:51:12.09M 2015-10-29T04:51:42.928Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.706 33.814 1499.1726 04:51:12.28M 2015-10-29T04:51:43.133Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.721 33.828 1499.1884 04:51:12.48M 2015-10-29T04:51:43.338Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.739 33.845 1499.2089 04:51:12.68M 2015-10-29T04:51:43.533Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.753 33.859 1499.2240 04:51:12.88M 2015-10-29T04:51:43.743Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.754 33.860 1499.2249 04:51:13.10M 2015-10-29T04:51:43.943Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.755 33.861 1499.2261 04:51:13.30M 2015-10-29T04:51:44.148Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.755 33.861 1499.2244 04:51:13.50M 2015-10-29T04:51:44.348Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.755 33.861 1499.2234 04:51:13.70M 2015-10-29T04:51:44.553Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.754 33.861 1499.2222 04:51:13.90M 2015-10-29T04:51:44.753Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.753 33.860 1499.2216 04:51:14.12M 2015-10-29T04:51:44.958Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.751 33.858 1499.2207 04:51:14.31M 2015-10-29T04:51:45.163Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.749 33.856 1499.2183 04:51:14.51M 2015-10-29T04:51:45.363Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.723 33.831 1499.1897 04:51:14.72M 2015-10-29T04:51:45.568Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.720 33.828 1499.1874 04:51:14.91M 2015-10-29T04:51:45.773Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.718 33.826 1499.1851 04:51:15.13M 2015-10-29T04:51:45.993Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.717 33.825 1499.1830 04:51:15.33M 2015-10-29T04:51:46.178Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.727 33.834 1499.1953 04:51:15.55M 2015-10-29T04:51:46.378Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.729 33.836 1499.1980 04:51:15.73M 2015-10-29T04:51:46.583Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.731 33.839 1499.1998 04:51:15.93M 2015-10-29T04:51:46.788Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.734 33.841 1499.2029 04:51:16.15M 2015-10-29T04:51:46.988Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.737 33.844 1499.2069 04:51:16.35M 2015-10-29T04:51:47.193Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.740 33.846 1499.2112 04:51:16.54M 2015-10-29T04:51:47.393Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.748 33.854 1499.2211 04:51:16.74M 2015-10-29T04:51:47.598Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.748 33.853 1499.2222 04:51:16.94M 2015-10-29T04:51:47.803Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.735 33.841 1499.2079 04:51:17.16M 2015-10-29T04:51:48.003Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.734 33.840 1499.2054 04:51:17.36M 2015-10-29T04:51:48.208Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.732 33.838 1499.2025 04:51:17.56M 2015-10-29T04:51:48.435Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.698 33.805 1499.1647 04:51:17.76M 2015-10-29T04:51:48.615Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.704 33.811 1499.1718 04:51:17.96M 2015-10-29T04:51:48.818Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.705 33.812 1499.1735 04:51:18.18M 2015-10-29T04:51:49.018Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.723 33.829 1499.1930 04:51:18.38M 2015-10-29T04:51:49.223Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.741 33.847 1499.2135 04:51:18.57M 2015-10-29T04:51:49.428Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.756 33.861 1499.2299 04:51:18.77M 2015-10-29T04:51:49.628Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.757 33.862 1499.2310 04:51:18.97M 2015-10-29T04:51:49.828Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.759 33.864 1499.2324 04:51:19.19M 2015-10-29T04:51:50.034Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.766 33.871 1499.2389 04:51:19.39M 2015-10-29T04:51:50.234Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.760 33.865 1499.2319 04:51:19.59M 2015-10-29T04:51:50.458Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.759 33.864 1499.2308 04:51:19.78M 2015-10-29T04:51:50.643Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.747 33.853 1499.2169 04:51:20.02M 2015-10-29T04:51:50.848Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.731 33.838 1499.2000 04:51:20.21M 2015-10-29T04:51:51.048Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.716 33.824 1499.1823 04:51:20.41M 2015-10-29T04:51:51.253Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.716 33.824 1499.1818 04:51:20.60M 2015-10-29T04:51:51.453Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.716 33.824 1499.1819 04:51:20.80M 2015-10-29T04:51:51.659Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.717 33.824 1499.1830 04:51:21.02M 2015-10-29T04:51:51.863Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.718 33.825 1499.1847 04:51:21.22M 2015-10-29T04:51:52.069Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.719 33.826 1499.1865 04:51:21.42M 2015-10-29T04:51:52.269Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.743 33.850 1499.2136 04:51:21.62M 2015-10-29T04:51:52.469Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.747 33.853 1499.2172 04:51:21.82M 2015-10-29T04:51:52.679Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.749 33.855 1499.2201 04:51:22.04M 2015-10-29T04:51:52.879Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.764 33.869 1499.2366 04:51:22.24M 2015-10-29T04:51:53.084Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.764 33.869 1499.2379 04:51:22.44M 2015-10-29T04:51:53.284Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.765 33.870 1499.2386 04:51:22.63M 2015-10-29T04:51:53.484Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.765 33.870 1499.2390 04:51:22.83M 2015-10-29T04:51:53.694Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.756 33.861 1499.2291 04:51:23.05M 2015-10-29T04:51:53.894Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.738 33.845 1499.2068 04:51:23.25M 2015-10-29T04:51:54.094Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.737 33.844 1499.2050 04:51:23.45M 2015-10-29T04:51:54.299Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.720 33.828 1499.1857 04:51:23.65M 2015-10-29T04:51:54.499Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.718 33.826 1499.1838 04:51:23.85M 2015-10-29T04:51:54.704Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.716 33.824 1499.1812 04:51:24.07M 2015-10-29T04:51:54.929Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.712 33.821 1499.1765 04:51:24.27M 2015-10-29T04:51:55.114Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.722 33.827 1499.1936 04:51:24.48M 2015-10-29T04:51:55.314Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.723 33.828 1499.1960 04:51:24.66M 2015-10-29T04:51:55.519Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.738 33.842 1499.2126 04:51:24.86M 2015-10-29T04:51:55.719Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.739 33.843 1499.2144 04:51:25.08M 2015-10-29T04:51:55.924Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.741 33.845 1499.2159 04:51:25.28M 2015-10-29T04:51:56.124Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.756 33.859 1499.2327 04:51:25.48M 2015-10-29T04:51:56.329Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.756 33.860 1499.2336 04:51:25.68M 2015-10-29T04:51:56.534Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.753 33.856 1499.2297 04:51:25.88M 2015-10-29T04:51:56.734Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.752 33.856 1499.2281 04:51:26.10M 2015-10-29T04:51:56.939Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.751 33.855 1499.2272 04:51:26.29M 2015-10-29T04:51:57.144Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.750 33.854 1499.2267 04:51:26.49M 2015-10-29T04:51:57.344Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.736 33.841 1499.2106 04:51:26.69M 2015-10-29T04:51:57.544Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.722 33.828 1499.1938 04:51:26.89M 2015-10-29T04:51:57.749Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.721 33.828 1499.1925 04:51:27.11M 2015-10-29T04:51:57.954Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.720 33.827 1499.1907 04:51:27.31M 2015-10-29T04:51:58.154Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.719 33.826 1499.1881 04:51:27.51M 2015-10-29T04:51:58.359Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.718 33.825 1499.1855 04:51:27.71M 2015-10-29T04:51:58.564Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.714 33.821 1499.1816 04:51:27.91M 2015-10-29T04:51:58.764Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.714 33.821 1499.1810 04:51:28.13M 2015-10-29T04:51:58.970Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.714 33.822 1499.1818 04:51:28.33M 2015-10-29T04:51:59.173Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.727 33.833 1499.1960 04:51:28.52M 2015-10-29T04:51:59.392Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.728 33.835 1499.1975 04:51:28.72M 2015-10-29T04:51:59.579Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.730 33.837 1499.1992 04:51:28.94M 2015-10-29T04:51:59.779Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.763 33.869 1499.2362 04:51:29.14M 2015-10-29T04:51:59.984Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.763 33.869 1499.2344 04:51:29.34M