2015-10-29T04:50:00.194Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.751 33.859 1499.2178 04:49:29.54M 2015-10-29T04:50:00.399Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.753 33.861 1499.2191 04:49:29.74M 2015-10-29T04:50:00.599Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.861 1499.2192 04:49:29.94M 2015-10-29T04:50:00.804Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.860 1499.2200 04:49:30.16M 2015-10-29T04:50:01.011Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.860 1499.2196 04:49:30.36M 2015-10-29T04:50:01.214Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.752 33.859 1499.2192 04:49:30.56M 2015-10-29T04:50:01.414Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.740 33.845 1499.2118 04:49:30.76M 2015-10-29T04:50:01.619Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.739 33.844 1499.2109 04:49:30.95M 2015-10-29T04:50:01.819Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.737 33.843 1499.2096 04:49:31.18M 2015-10-29T04:50:02.025Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.726 33.832 1499.1967 04:49:31.37M 2015-10-29T04:50:02.224Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.726 33.832 1499.1958 04:49:31.57M 2015-10-29T04:50:02.429Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.725 33.831 1499.1947 04:49:31.77M 2015-10-29T04:50:02.644Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.724 33.830 1499.1937 04:49:31.97M 2015-10-29T04:50:02.834Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.724 33.829 1499.1936 04:49:32.19M 2015-10-29T04:50:03.039Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.711 33.818 1499.1799 04:49:32.39M 2015-10-29T04:50:03.259Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.710 33.817 1499.1777 04:49:32.59M 2015-10-29T04:50:03.444Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.709 33.816 1499.1768 04:49:32.80M 2015-10-29T04:50:03.644Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.708 33.816 1499.1748 04:49:33.01M 2015-10-29T04:50:03.849Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.707 33.815 1499.1735 04:49:33.20M 2015-10-29T04:50:04.054Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.700 33.808 1499.1652 04:49:33.40M 2015-10-29T04:50:04.278Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.700 33.808 1499.1648 04:49:33.60M 2015-10-29T04:50:04.459Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.705 33.813 1499.1704 04:49:33.80M 2015-10-29T04:50:04.659Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.706 33.814 1499.1711 04:49:34.02M 2015-10-29T04:50:04.864Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.707 33.815 1499.1731 04:49:34.22M 2015-10-29T04:50:05.064Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.724 33.831 1499.1914 04:49:34.42M 2015-10-29T04:50:05.269Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.726 33.834 1499.1934 04:49:34.62M 2015-10-29T04:50:05.474Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.728 33.836 1499.1949 04:49:34.82M 2015-10-29T04:50:05.674Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.751 33.857 1499.2198 04:49:35.04M 2015-10-29T04:50:05.879Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.752 33.859 1499.2212 04:49:35.23M 2015-10-29T04:50:06.084Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.754 33.861 1499.2233 04:49:35.43M 2015-10-29T04:50:06.289Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.756 33.863 1499.2257 04:49:35.63M 2015-10-29T04:50:06.489Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.757 33.863 1499.2263 04:49:35.83M 2015-10-29T04:50:06.689Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.756 33.862 1499.2258 04:49:36.05M 2015-10-29T04:50:06.894Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.755 33.862 1499.2249 04:49:36.25M 2015-10-29T04:50:07.099Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.755 33.861 1499.2246 04:49:36.45M 2015-10-29T04:50:07.304Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.754 33.861 1499.2236 04:49:36.65M 2015-10-29T04:50:07.504Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.754 33.861 1499.2235 04:49:36.85M 2015-10-29T04:50:07.724Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.754 33.861 1499.2227 04:49:37.07M 2015-10-29T04:50:07.909Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.754 33.861 1499.2223 04:49:37.28M 2015-10-29T04:50:08.114Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.755 33.861 1499.2224 04:49:37.46M 2015-10-29T04:50:08.314Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.752 33.859 1499.2196 04:49:37.66M 2015-10-29T04:50:08.519Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.752 33.859 1499.2189 04:49:37.86M 2015-10-29T04:50:08.724Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.751 33.858 1499.2178 04:49:38.08M 2015-10-29T04:50:08.919Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.857 1499.2163 04:49:38.28M 2015-10-29T04:50:09.130Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.857 1499.2153 04:49:38.47M 2015-10-29T04:50:09.343Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.741 33.849 1499.2058 04:49:38.68M 2015-10-29T04:50:09.534Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.740 33.848 1499.2047 04:49:38.88M 2015-10-29T04:50:09.739Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.739 33.847 1499.2034 04:49:39.10M 2015-10-29T04:50:09.939Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.738 33.846 1499.2013 04:49:39.29M 2015-10-29T04:50:10.144Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.736 33.845 1499.1990 04:49:39.49M 2015-10-29T04:50:10.349Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.735 33.844 1499.1973 04:49:39.69M 2015-10-29T04:50:10.549Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.734 33.843 1499.1960 04:49:39.89M 2015-10-29T04:50:10.754Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.708 33.818 1499.1671 04:49:40.11M 2015-10-29T04:50:10.954Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.708 33.818 1499.1669 04:49:40.31M 2015-10-29T04:50:11.159Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.707 33.817 1499.1675 04:49:40.50M 2015-10-29T04:50:11.364Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.707 33.816 1499.1687 04:49:40.70M 2015-10-29T04:50:11.564Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.707 33.815 1499.1697 04:49:40.91M 2015-10-29T04:50:11.770Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.707 33.815 1499.1705 04:49:41.12M 2015-10-29T04:50:11.974Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.716 33.824 1499.1813 04:49:41.32M 2015-10-29T04:50:12.194Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.747 33.853 1499.2169 04:49:41.53M 2015-10-29T04:50:12.379Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.747 33.853 1499.2180 04:49:41.74M 2015-10-29T04:50:12.579Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.748 33.854 1499.2173 04:49:41.92M 2015-10-29T04:50:12.784Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.748 33.854 1499.2181 04:49:42.14M 2015-10-29T04:50:12.989Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.757 33.862 1499.2279 04:49:42.34M 2015-10-29T04:50:13.189Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.758 33.863 1499.2291 04:49:42.54M 2015-10-29T04:50:13.389Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.757 33.862 1499.2288 04:49:42.74M 2015-10-29T04:50:13.594Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.746 33.852 1499.2173 04:49:42.93M 2015-10-29T04:50:13.799Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.734 33.841 1499.2045 04:49:43.16M 2015-10-29T04:50:13.999Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.734 33.841 1499.2028 04:49:43.36M 2015-10-29T04:50:14.204Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.725 33.832 1499.1913 04:49:43.55M 2015-10-29T04:50:14.404Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.713 33.822 1499.1777 04:49:43.75M 2015-10-29T04:50:14.611Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.712 33.820 1499.1759 04:49:43.95M 2015-10-29T04:50:14.814Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.711 33.820 1499.1747 04:49:44.17M 2015-10-29T04:50:15.015Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.701 33.810 1499.1622 04:49:44.37M 2015-10-29T04:50:15.219Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.702 33.812 1499.1633 04:49:44.57M 2015-10-29T04:50:15.424Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.703 33.813 1499.1639 04:49:44.77M 2015-10-29T04:50:15.624Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.703 33.813 1499.1639 04:49:44.97M 2015-10-29T04:50:15.825Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.702 33.812 1499.1627 04:49:45.18M 2015-10-29T04:50:16.046Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.702 33.812 1499.1616 04:49:45.38M 2015-10-29T04:50:16.234Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.701 33.811 1499.1602 04:49:45.58M 2015-10-29T04:50:16.439Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.701 33.811 1499.1600 04:49:45.78M 2015-10-29T04:50:16.655Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.732 33.841 1499.1945 04:49:46.00M 2015-10-29T04:50:16.844Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.732 33.841 1499.1949 04:49:46.21M 2015-10-29T04:50:17.049Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.733 33.842 1499.1969 04:49:46.40M 2015-10-29T04:50:17.249Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.747 33.855 1499.2131 04:49:46.60M 2015-10-29T04:50:17.454Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.749 33.856 1499.2153 04:49:46.79M 2015-10-29T04:50:17.655Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.750 33.858 1499.2173 04:49:47.01M 2015-10-29T04:50:17.860Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.751 33.858 1499.2192 04:49:47.21M 2015-10-29T04:50:18.064Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.753 33.860 1499.2217 04:49:47.41M 2015-10-29T04:50:18.264Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.755 33.861 1499.2250 04:49:47.61M 2015-10-29T04:50:18.469Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.757 33.863 1499.2275 04:49:47.81M 2015-10-29T04:50:18.674Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.758 33.864 1499.2299 04:49:48.03M 2015-10-29T04:50:18.875Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.754 33.860 1499.2258 04:49:48.23M 2015-10-29T04:50:19.074Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.755 33.861 1499.2264 04:49:48.43M 2015-10-29T04:50:19.279Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.755 33.860 1499.2264 04:49:48.62M 2015-10-29T04:50:19.484Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.755 33.861 1499.2273 04:49:48.82M 2015-10-29T04:50:19.690Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.755 33.860 1499.2286 04:49:49.04M 2015-10-29T04:50:19.890Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.744 33.849 1499.2162 04:49:49.24M 2015-10-29T04:50:20.090Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.743 33.849 1499.2141 04:49:49.44M 2015-10-29T04:50:20.295Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.742 33.848 1499.2129 04:49:49.64M 2015-10-29T04:50:20.500Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.745 33.851 1499.2155 04:49:49.84M 2015-10-29T04:50:20.700Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.746 33.852 1499.2157 04:49:50.06M 2015-10-29T04:50:20.900Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.853 1499.2159 04:49:50.26M 2015-10-29T04:50:21.125Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2162 04:49:50.45M 2015-10-29T04:50:21.310Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2157 04:49:50.67M 2015-10-29T04:50:21.510Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2146 04:49:50.85M 2015-10-29T04:50:21.715Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.730 33.838 1499.1957 04:49:51.07M 2015-10-29T04:50:21.920Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.728 33.836 1499.1932 04:49:51.27M 2015-10-29T04:50:22.125Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.726 33.834 1499.1909 04:49:51.47M 2015-10-29T04:50:22.330Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.724 33.832 1499.1886 04:49:51.67M 2015-10-29T04:50:22.530Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.722 33.830 1499.1862 04:49:51.87M 2015-10-29T04:50:22.730Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.720 33.828 1499.1824 04:49:52.09M 2015-10-29T04:50:22.935Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.719 33.827 1499.1810 04:49:52.29M 2015-10-29T04:50:23.140Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.718 33.827 1499.1805 04:49:52.49M 2015-10-29T04:50:23.340Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.719 33.827 1499.1820 04:49:52.69M 2015-10-29T04:50:23.545Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.713 33.822 1499.1768 04:49:52.89M 2015-10-29T04:50:23.750Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.713 33.821 1499.1766 04:49:53.10M 2015-10-29T04:50:23.950Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.712 33.820 1499.1763 04:49:53.30M 2015-10-29T04:50:24.155Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.712 33.820 1499.1776 04:49:53.50M 2015-10-29T04:50:24.360Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.713 33.820 1499.1790 04:49:53.70M 2015-10-29T04:50:24.560Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.723 33.830 1499.1903 04:49:53.90M 2015-10-29T04:50:24.760Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.725 33.833 1499.1919 04:49:54.12M 2015-10-29T04:50:24.965Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.727 33.834 1499.1936 04:49:54.32M 2015-10-29T04:50:25.170Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.729 33.836 1499.1947 04:49:54.52M 2015-10-29T04:50:25.370Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.730 33.837 1499.1963 04:49:54.72M 2015-10-29T04:50:25.590Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.731 33.838 1499.1978 04:49:54.92M 2015-10-29T04:50:25.779Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.732 33.839 1499.1984 04:49:55.15M 2015-10-29T04:50:25.980Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.735 33.842 1499.2015 04:49:55.33M 2015-10-29T04:50:26.185Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.735 33.843 1499.2015 04:49:55.53M 2015-10-29T04:50:26.385Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.736 33.843 1499.2018 04:49:55.73M 2015-10-29T04:50:26.585Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.736 33.844 1499.2025 04:49:55.93M 2015-10-29T04:50:26.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.737 33.845 1499.2024 04:49:56.15M 2015-10-29T04:50:26.995Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.737 33.845 1499.2030 04:49:56.35M 2015-10-29T04:50:27.200Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.738 33.846 1499.2030 04:49:56.55M 2015-10-29T04:50:27.400Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.738 33.846 1499.2028 04:49:56.75M 2015-10-29T04:50:27.605Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.738 33.846 1499.2041 04:49:56.94M 2015-10-29T04:50:27.810Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.738 33.845 1499.2050 04:49:57.16M 2015-10-29T04:50:28.010Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.739 33.846 1499.2067 04:49:57.36M 2015-10-29T04:50:28.215Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.739 33.846 1499.2078 04:49:57.56M 2015-10-29T04:50:28.420Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.740 33.846 1499.2092 04:49:57.76M 2015-10-29T04:50:28.620Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.738 33.844 1499.2074 04:49:57.96M 2015-10-29T04:50:28.820Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.738 33.845 1499.2089 04:49:58.18M 2015-10-29T04:50:29.030Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.739 33.845 1499.2112 04:49:58.37M 2015-10-29T04:50:29.230Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.739 33.845 1499.2120 04:49:58.58M 2015-10-29T04:50:29.435Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.739 33.845 1499.2126 04:49:58.77M 2015-10-29T04:50:29.635Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.739 33.844 1499.2131 04:49:59.98M 2015-10-29T04:50:29.835Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.740 33.844 1499.2144 04:49:59.19M 2015-10-29T04:50:30.060Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.739 33.844 1499.2144 04:49:59.39M 2015-10-29T04:50:30.245Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.740 33.844 1499.2147 04:49:59.61M 2015-10-29T04:50:30.445Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.740 33.845 1499.2150 04:49:59.79M 2015-10-29T04:50:30.650Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.740 33.844 1499.2148 04:50:00.01M 2015-10-29T04:50:30.850Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.740 33.844 1499.2141 04:50:00.21M 2015-10-29T04:50:31.055Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.740 33.845 1499.2137 04:50:00.41M 2015-10-29T04:50:31.260Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.739 33.844 1499.2129 04:50:00.60M 2015-10-29T04:50:31.460Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.739 33.844 1499.2117 04:50:00.80M 2015-10-29T04:50:31.665Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.739 33.844 1499.2113 04:50:01.02M 2015-10-29T04:50:31.865Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.739 33.845 1499.2108 04:50:01.22M 2015-10-29T04:50:32.070Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.738 33.844 1499.2094 04:50:01.42M 2015-10-29T04:50:32.278Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.739 33.845 1499.2081 04:50:01.62M 2015-10-29T04:50:32.475Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.739 33.846 1499.2073 04:50:01.82M 2015-10-29T04:50:32.680Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.739 33.846 1499.2053 04:50:02.04M 2015-10-29T04:50:32.880Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.738 33.845 1499.2042 04:50:02.24M 2015-10-29T04:50:33.085Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.737 33.844 1499.2032 04:50:02.44M 2015-10-29T04:50:33.290Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.736 33.843 1499.2018 04:50:02.64M 2015-10-29T04:50:33.490Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.735 33.842 1499.2002 04:50:02.84M 2015-10-29T04:50:33.690Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.735 33.843 1499.1997 04:50:03.05M 2015-10-29T04:50:33.900Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.734 33.842 1499.1986 04:50:03.25M 2015-10-29T04:50:34.100Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.733 33.841 1499.1979 04:50:03.45M 2015-10-29T04:50:34.305Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.732 33.840 1499.1967 04:50:03.65M 2015-10-29T04:50:34.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.732 33.840 1499.1978 04:50:03.85M 2015-10-29T04:50:34.710Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.732 33.840 1499.1986 04:50:04.09M 2015-10-29T04:50:34.915Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.732 33.840 1499.1989 04:50:04.27M 2015-10-29T04:50:35.115Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.732 33.840 1499.1986 04:50:04.47M 2015-10-29T04:50:35.320Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.732 33.839 1499.1995 04:50:04.67M 2015-10-29T04:50:35.530Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.732 33.839 1499.2000 04:50:04.87M 2015-10-29T04:50:35.731Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.732 33.839 1499.2001 04:50:05.08M 2015-10-29T04:50:35.925Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.732 33.839 1499.2003 04:50:05.28M 2015-10-29T04:50:36.130Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.732 33.840 1499.2010 04:50:05.48M 2015-10-29T04:50:36.335Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.733 33.841 1499.2010 04:50:05.68M 2015-10-29T04:50:36.535Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.737 33.844 1499.2052 04:50:05.88M 2015-10-29T04:50:36.740Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.737 33.845 1499.2054 04:50:06.10M 2015-10-29T04:50:36.945Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.737 33.844 1499.2045 04:50:06.30M 2015-10-29T04:50:37.145Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.737 33.844 1499.2054 04:50:06.50M 2015-10-29T04:50:37.350Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.737 33.844 1499.2058 04:50:06.69M 2015-10-29T04:50:37.555Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.736 33.843 1499.2047 04:50:06.89M 2015-10-29T04:50:37.755Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.735 33.841 1499.2040 04:50:07.11M 2015-10-29T04:50:37.960Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.734 33.840 1499.2036 04:50:07.31M 2015-10-29T04:50:38.160Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.733 33.840 1499.2031 04:50:07.51M 2015-10-29T04:50:38.365Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.733 33.839 1499.2029 04:50:07.71M 2015-10-29T04:50:38.570Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.839 1499.2021 04:50:07.91M 2015-10-29T04:50:38.770Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.838 1499.2015 04:50:08.13M 2015-10-29T04:50:38.990Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.736 33.843 1499.2065 04:50:08.33M 2015-10-29T04:50:39.180Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.736 33.842 1499.2046 04:50:08.54M 2015-10-29T04:50:39.381Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.737 33.843 1499.2058 04:50:08.73M 2015-10-29T04:50:39.585Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.737 33.844 1499.2062 04:50:08.92M 2015-10-29T04:50:39.785Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.737 33.844 1499.2050 04:50:09.14M 2015-10-29T04:50:39.990Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.737 33.844 1499.2048 04:50:09.34M 2015-10-29T04:50:40.190Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.738 33.845 1499.2046 04:50:09.54M 2015-10-29T04:50:40.390Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.738 33.845 1499.2048 04:50:09.74M 2015-10-29T04:50:40.595Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.739 33.846 1499.2052 04:50:09.94M 2015-10-29T04:50:40.800Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.739 33.846 1499.2047 04:50:10.16M 2015-10-29T04:50:41.005Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2040 04:50:10.36M 2015-10-29T04:50:41.210Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.736 33.844 1499.2031 04:50:10.56M 2015-10-29T04:50:41.410Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.736 33.843 1499.2030 04:50:10.76M 2015-10-29T04:50:41.616Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.736 33.843 1499.2039 04:50:10.96M 2015-10-29T04:50:41.816Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.736 33.843 1499.2042 04:50:11.17M 2015-10-29T04:50:42.021Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.736 33.843 1499.2036 04:50:11.37M 2015-10-29T04:50:42.221Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.735 33.842 1499.2037 04:50:11.57M 2015-10-29T04:50:42.426Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.735 33.842 1499.2042 04:50:11.77M 2015-10-29T04:50:42.631Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.736 33.843 1499.2057 04:50:11.97M 2015-10-29T04:50:42.831Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.737 33.843 1499.2067 04:50:12.19M 2015-10-29T04:50:43.036Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.738 33.844 1499.2095 04:50:12.39M 2015-10-29T04:50:43.236Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.739 33.845 1499.2111 04:50:12.59M 2015-10-29T04:50:43.461Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.741 33.847 1499.2126 04:50:12.78M 2015-10-29T04:50:43.645Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.744 33.849 1499.2158 04:50:13.02M 2015-10-29T04:50:43.846Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.743 33.849 1499.2159 04:50:13.20M 2015-10-29T04:50:44.046Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.744 33.849 1499.2163 04:50:13.40M 2015-10-29T04:50:44.251Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.744 33.849 1499.2158 04:50:13.60M 2015-10-29T04:50:44.451Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.744 33.849 1499.2157 04:50:13.80M 2015-10-29T04:50:44.661Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.744 33.849 1499.2163 04:50:14.02M 2015-10-29T04:50:44.861Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.739 33.845 1499.2098 04:50:14.22M 2015-10-29T04:50:45.066Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.738 33.844 1499.2096 04:50:14.42M 2015-10-29T04:50:45.266Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.738 33.843 1499.2081 04:50:14.62M 2015-10-29T04:50:45.471Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.737 33.843 1499.2074 04:50:14.81M 2015-10-29T04:50:45.676Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.738 33.844 1499.2080 04:50:15.03M 2015-10-29T04:50:45.881Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.738 33.845 1499.2074 04:50:15.23M 2015-10-29T04:50:46.081Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.739 33.846 1499.2074 04:50:15.43M 2015-10-29T04:50:46.286Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.739 33.846 1499.2076 04:50:15.63M 2015-10-29T04:50:46.486Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.740 33.846 1499.2090 04:50:15.83M 2015-10-29T04:50:46.691Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.740 33.846 1499.2107 04:50:16.05M 2015-10-29T04:50:46.892Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.740 33.846 1499.2103 04:50:16.25M 2015-10-29T04:50:47.096Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.740 33.846 1499.2095 04:50:16.45M 2015-10-29T04:50:47.301Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2098 04:50:16.65M 2015-10-29T04:50:47.501Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.739 33.846 1499.2090 04:50:16.85M 2015-10-29T04:50:47.706Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2089 04:50:17.06M 2015-10-29T04:50:47.921Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.738 33.844 1499.2079 04:50:17.26M 2015-10-29T04:50:48.111Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.737 33.843 1499.2074 04:50:17.48M 2015-10-29T04:50:48.311Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.739 33.845 1499.2101 04:50:17.66M 2015-10-29T04:50:48.516Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.740 33.846 1499.2108 04:50:17.86M 2015-10-29T04:50:48.721Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.741 33.847 1499.2114 04:50:18.08M 2015-10-29T04:50:48.926Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.742 33.848 1499.2124 04:50:18.28M 2015-10-29T04:50:49.126Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.743 33.849 1499.2133 04:50:18.48M 2015-10-29T04:50:49.326Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.744 33.850 1499.2145 04:50:18.67M 2015-10-29T04:50:49.531Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.746 33.852 1499.2164 04:50:18.87M 2015-10-29T04:50:49.731Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.747 33.853 1499.2173 04:50:19.09M 2015-10-29T04:50:49.936Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.748 33.854 1499.2174 04:50:19.29M 2015-10-29T04:50:50.141Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.748 33.854 1499.2190 04:50:19.49M 2015-10-29T04:50:50.346Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.749 33.857 1499.2156 04:50:19.69M 2015-10-29T04:50:50.546Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.745 33.853 1499.2102 04:50:19.89M 2015-10-29T04:50:50.751Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.732 33.841 1499.1951 04:50:20.11M 2015-10-29T04:50:50.956Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.731 33.841 1499.1935 04:50:20.31M 2015-10-29T04:50:51.156Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.735 33.844 1499.1975 04:50:20.51M 2015-10-29T04:50:51.361Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.735 33.844 1499.1986 04:50:20.71M 2015-10-29T04:50:51.561Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.736 33.845 1499.1987 04:50:20.91M 2015-10-29T04:50:51.766Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.736 33.845 1499.1986 04:50:21.12M 2015-10-29T04:50:51.966Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.736 33.845 1499.1985 04:50:21.32M 2015-10-29T04:50:52.171Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.737 33.846 1499.2001 04:50:21.52M 2015-10-29T04:50:52.391Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.727 33.836 1499.1891 04:50:21.72M 2015-10-29T04:50:52.576Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.725 33.834 1499.1879 04:50:21.93M 2015-10-29T04:50:52.781Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.724 33.833 1499.1866 04:50:22.14M 2015-10-29T04:50:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.714 33.823 1499.1758 04:50:22.34M 2015-10-29T04:50:53.186Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.714 33.823 1499.1764 04:50:22.54M 2015-10-29T04:50:53.391Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.707 33.816 1499.1696 04:50:22.74M 2015-10-29T04:50:53.591Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.706 33.815 1499.1691 04:50:22.93M 2015-10-29T04:50:53.796Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.705 33.814 1499.1681 04:50:23.15M 2015-10-29T04:50:53.996Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.702 33.811 1499.1652 04:50:23.35M 2015-10-29T04:50:54.201Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.702 33.811 1499.1655 04:50:23.55M 2015-10-29T04:50:54.401Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.702 33.811 1499.1652 04:50:23.75M 2015-10-29T04:50:54.606Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.703 33.811 1499.1661 04:50:23.95M 2015-10-29T04:50:54.807Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.703 33.812 1499.1669 04:50:24.17M 2015-10-29T04:50:55.012Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.703 33.812 1499.1680 04:50:24.36M 2015-10-29T04:50:55.216Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.716 33.824 1499.1819 04:50:24.56M 2015-10-29T04:50:55.421Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.717 33.824 1499.1831 04:50:24.76M 2015-10-29T04:50:55.621Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.717 33.825 1499.1843 04:50:24.96M 2015-10-29T04:50:55.826Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.718 33.826 1499.1843 04:50:25.18M 2015-10-29T04:50:56.031Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.728 33.834 1499.1951 04:50:25.38M 2015-10-29T04:50:56.231Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.740 33.846 1499.2103 04:50:25.58M 2015-10-29T04:50:56.436Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.741 33.848 1499.2115 04:50:25.78M 2015-10-29T04:50:56.636Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.742 33.848 1499.2112 04:50:26.00M 2015-10-29T04:50:56.861Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.742 33.848 1499.2117 04:50:26.20M 2015-10-29T04:50:57.046Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.742 33.848 1499.2114 04:50:26.41M 2015-10-29T04:50:57.246Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.741 33.848 1499.2109 04:50:26.60M 2015-10-29T04:50:57.451Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.741 33.848 1499.2101 04:50:26.80M 2015-10-29T04:50:57.656Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.741 33.847 1499.2096 04:50:27.01M 2015-10-29T04:50:57.856Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.731 33.838 1499.1986 04:50:27.21M 2015-10-29T04:50:58.061Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.730 33.838 1499.1971 04:50:27.41M 2015-10-29T04:50:58.266Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.729 33.836 1499.1959 04:50:27.61M 2015-10-29T04:50:58.466Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.727 33.834 1499.1932 04:50:27.81M 2015-10-29T04:50:58.671Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.727 33.835 1499.1936 04:50:28.03M 2015-10-29T04:50:58.871Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.727 33.835 1499.1927 04:50:28.23M 2015-10-29T04:50:59.071Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.728 33.836 1499.1930 04:50:28.43M 2015-10-29T04:50:59.276Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.728 33.837 1499.1925 04:50:28.62M 2015-10-29T04:50:59.481Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.728 33.837 1499.1931 04:50:28.82M 2015-10-29T04:50:59.681Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.733 33.841 1499.1990 04:50:29.04M 2015-10-29T04:50:59.886Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.733 33.841 1499.1997 04:50:29.24M