2015-10-29T04:49:00.096Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.741 33.847 1499.2125 04:48:29.45M 2015-10-29T04:49:00.301Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.740 33.846 1499.2118 04:48:29.64M 2015-10-29T04:49:00.506Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.738 33.844 1499.2100 04:48:29.84M 2015-10-29T04:49:00.726Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.722 33.829 1499.1914 04:48:30.06M 2015-10-29T04:49:00.911Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.720 33.827 1499.1887 04:48:30.28M 2015-10-29T04:49:01.116Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.719 33.827 1499.1879 04:48:30.46M 2015-10-29T04:49:01.316Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.820 1499.1785 04:48:30.66M 2015-10-29T04:49:01.521Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.820 1499.1779 04:48:30.86M 2015-10-29T04:49:01.721Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.712 33.820 1499.1766 04:48:31.08M 2015-10-29T04:49:01.926Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.711 33.820 1499.1764 04:48:31.28M 2015-10-29T04:49:02.131Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.711 33.819 1499.1769 04:48:31.47M 2015-10-29T04:49:02.331Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.712 33.819 1499.1779 04:48:31.68M 2015-10-29T04:49:02.531Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.820 1499.1777 04:48:31.87M 2015-10-29T04:49:02.741Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.711 33.820 1499.1760 04:48:32.09M 2015-10-29T04:49:02.941Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.737 33.844 1499.2037 04:48:32.29M 2015-10-29T04:49:03.141Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.737 33.845 1499.2030 04:48:32.49M 2015-10-29T04:49:03.347Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.738 33.845 1499.2036 04:48:32.69M 2015-10-29T04:49:03.552Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.739 33.846 1499.2052 04:48:32.89M 2015-10-29T04:49:03.756Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.742 33.849 1499.2089 04:48:33.11M 2015-10-29T04:49:03.956Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.748 33.855 1499.2162 04:48:33.31M 2015-10-29T04:49:04.161Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.748 33.855 1499.2164 04:48:33.50M 2015-10-29T04:49:04.361Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.748 33.855 1499.2162 04:48:33.70M 2015-10-29T04:49:04.561Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.748 33.854 1499.2166 04:48:33.90M 2015-10-29T04:49:04.766Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.748 33.854 1499.2168 04:48:34.12M 2015-10-29T04:49:04.971Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.748 33.855 1499.2173 04:48:34.32M 2015-10-29T04:49:05.191Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.749 33.856 1499.2180 04:48:34.52M 2015-10-29T04:49:05.376Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.751 33.857 1499.2192 04:48:34.73M 2015-10-29T04:49:05.581Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.751 33.858 1499.2192 04:48:34.92M 2015-10-29T04:49:05.781Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.750 33.857 1499.2179 04:48:35.14M 2015-10-29T04:49:05.986Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.750 33.857 1499.2186 04:48:35.33M 2015-10-29T04:49:06.191Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.750 33.858 1499.2185 04:48:35.53M 2015-10-29T04:49:06.391Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.751 33.858 1499.2184 04:48:35.73M 2015-10-29T04:49:06.591Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.858 1499.2181 04:48:35.93M 2015-10-29T04:49:06.796Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2174 04:48:36.15M 2015-10-29T04:49:07.001Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2168 04:48:36.35M 2015-10-29T04:49:07.206Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.744 33.852 1499.2106 04:48:36.55M 2015-10-29T04:49:07.406Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.743 33.851 1499.2092 04:48:36.75M 2015-10-29T04:49:07.612Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.743 33.851 1499.2086 04:48:36.95M 2015-10-29T04:49:07.812Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.743 33.851 1499.2081 04:48:37.17M 2015-10-29T04:49:08.017Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.744 33.852 1499.2080 04:48:37.36M 2015-10-29T04:49:08.222Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.743 33.852 1499.2081 04:48:37.57M 2015-10-29T04:49:08.421Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.743 33.851 1499.2080 04:48:37.76M 2015-10-29T04:49:08.621Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.742 33.850 1499.2076 04:48:37.96M 2015-10-29T04:49:08.827Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.741 33.849 1499.2070 04:48:38.18M 2015-10-29T04:49:09.031Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.740 33.848 1499.2062 04:48:38.38M 2015-10-29T04:49:09.236Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.739 33.847 1499.2057 04:48:38.58M 2015-10-29T04:49:09.436Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.739 33.847 1499.2052 04:48:38.78M 2015-10-29T04:49:09.657Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.738 33.846 1499.2047 04:48:39.00M 2015-10-29T04:49:09.841Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.737 33.845 1499.2043 04:48:39.21M 2015-10-29T04:49:10.047Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.737 33.845 1499.2036 04:48:39.39M 2015-10-29T04:49:10.252Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.737 33.845 1499.2031 04:48:39.60M 2015-10-29T04:49:10.452Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.738 33.846 1499.2042 04:48:39.79M 2015-10-29T04:49:10.652Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.739 33.846 1499.2053 04:48:40.01M 2015-10-29T04:49:10.857Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.739 33.846 1499.2065 04:48:40.21M 2015-10-29T04:49:11.062Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.740 33.847 1499.2073 04:48:40.41M 2015-10-29T04:49:11.267Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.742 33.849 1499.2087 04:48:40.61M 2015-10-29T04:49:11.472Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.743 33.850 1499.2094 04:48:40.81M 2015-10-29T04:49:11.672Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.744 33.851 1499.2104 04:48:41.03M 2015-10-29T04:49:11.872Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.744 33.852 1499.2102 04:48:41.23M 2015-10-29T04:49:12.077Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.744 33.852 1499.2095 04:48:41.42M 2015-10-29T04:49:12.282Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.744 33.851 1499.2091 04:48:41.63M 2015-10-29T04:49:12.482Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.743 33.851 1499.2081 04:48:41.82M 2015-10-29T04:49:12.687Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.742 33.850 1499.2065 04:48:42.04M 2015-10-29T04:49:12.887Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.740 33.848 1499.2042 04:48:42.24M 2015-10-29T04:49:13.092Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.740 33.848 1499.2050 04:48:42.44M 2015-10-29T04:49:13.292Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.740 33.848 1499.2052 04:48:42.64M 2015-10-29T04:49:13.497Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.737 33.845 1499.2021 04:48:42.84M 2015-10-29T04:49:13.702Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.737 33.845 1499.2018 04:48:43.05M 2015-10-29T04:49:13.902Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.738 33.846 1499.2026 04:48:43.26M 2015-10-29T04:49:14.127Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.738 33.846 1499.2028 04:48:43.45M 2015-10-29T04:49:14.307Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.738 33.846 1499.2034 04:48:43.67M 2015-10-29T04:49:14.512Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.738 33.846 1499.2041 04:48:43.85M 2015-10-29T04:49:14.717Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.845 1499.2041 04:48:44.07M 2015-10-29T04:49:14.917Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.844 1499.2039 04:48:44.27M 2015-10-29T04:49:15.122Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.845 1499.2041 04:48:44.47M 2015-10-29T04:49:15.327Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.738 33.845 1499.2041 04:48:44.67M 2015-10-29T04:49:15.527Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.845 1499.2041 04:48:44.87M 2015-10-29T04:49:15.742Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.844 1499.2037 04:48:45.09M 2015-10-29T04:49:15.937Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.845 1499.2036 04:48:45.28M 2015-10-29T04:49:16.137Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.741 33.849 1499.2075 04:48:45.49M 2015-10-29T04:49:16.342Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.742 33.849 1499.2083 04:48:45.68M 2015-10-29T04:49:16.542Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.742 33.850 1499.2096 04:48:45.88M 2015-10-29T04:49:16.747Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.741 33.849 1499.2085 04:48:46.10M 2015-10-29T04:49:16.947Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.740 33.848 1499.2059 04:48:46.30M 2015-10-29T04:49:17.152Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.739 33.847 1499.2031 04:48:46.50M 2015-10-29T04:49:17.357Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.737 33.846 1499.2006 04:48:46.70M 2015-10-29T04:49:17.557Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.736 33.845 1499.1990 04:48:46.90M 2015-10-29T04:49:17.762Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.735 33.844 1499.1971 04:48:47.12M 2015-10-29T04:49:17.967Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.737 33.846 1499.1998 04:48:47.32M 2015-10-29T04:49:18.167Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.737 33.846 1499.2003 04:48:47.52M 2015-10-29T04:49:18.372Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.737 33.846 1499.2000 04:48:47.71M 2015-10-29T04:49:18.587Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.737 33.846 1499.2002 04:48:47.91M 2015-10-29T04:49:18.777Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.738 33.845 1499.2054 04:48:48.15M 2015-10-29T04:49:18.982Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.738 33.845 1499.2059 04:48:48.33M 2015-10-29T04:49:19.182Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.738 33.845 1499.2061 04:48:48.53M 2015-10-29T04:49:19.387Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.739 33.846 1499.2063 04:48:48.73M 2015-10-29T04:49:19.587Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2058 04:48:48.93M 2015-10-29T04:49:19.792Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2052 04:48:49.15M 2015-10-29T04:49:19.992Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.737 33.844 1499.2046 04:48:49.34M 2015-10-29T04:49:20.197Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.737 33.843 1499.2054 04:48:49.54M 2015-10-29T04:49:20.402Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.736 33.843 1499.2041 04:48:49.74M 2015-10-29T04:49:20.607Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.743 33.849 1499.2123 04:48:49.94M 2015-10-29T04:49:20.807Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.743 33.850 1499.2136 04:48:50.16M 2015-10-29T04:49:21.007Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.743 33.849 1499.2137 04:48:50.36M 2015-10-29T04:49:21.217Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.744 33.851 1499.2122 04:48:50.56M 2015-10-29T04:49:21.417Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.845 1499.2037 04:48:50.76M 2015-10-29T04:49:21.617Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.845 1499.2040 04:48:50.96M 2015-10-29T04:49:21.822Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.738 33.846 1499.2053 04:48:51.18M 2015-10-29T04:49:22.027Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.740 33.847 1499.2075 04:48:51.38M 2015-10-29T04:49:22.227Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.740 33.848 1499.2074 04:48:51.58M 2015-10-29T04:49:22.432Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.739 33.847 1499.2054 04:48:51.77M 2015-10-29T04:49:22.632Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.738 33.846 1499.2030 04:48:51.97M 2015-10-29T04:49:22.837Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.719 33.828 1499.1819 04:48:52.19M 2015-10-29T04:49:23.057Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.701 33.811 1499.1617 04:48:52.39M 2015-10-29T04:49:23.247Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.700 33.810 1499.1605 04:48:52.60M 2015-10-29T04:49:23.447Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.699 33.809 1499.1592 04:48:52.79M 2015-10-29T04:49:23.652Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.698 33.808 1499.1573 04:48:53.01M 2015-10-29T04:49:23.857Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.697 33.807 1499.1563 04:48:53.21M 2015-10-29T04:49:24.057Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.696 33.806 1499.1552 04:48:53.41M 2015-10-29T04:49:24.275Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.716 33.825 1499.1765 04:48:53.61M 2015-10-29T04:49:24.462Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.716 33.825 1499.1766 04:48:53.80M 2015-10-29T04:49:24.667Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.716 33.826 1499.1768 04:48:54.02M 2015-10-29T04:49:24.872Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.727 33.836 1499.1880 04:48:54.22M 2015-10-29T04:49:25.067Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.759 33.866 1499.2242 04:48:54.42M 2015-10-29T04:49:25.277Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.765 33.873 1499.2319 04:48:54.61M 2015-10-29T04:49:25.477Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.767 33.874 1499.2336 04:48:54.82M 2015-10-29T04:49:25.682Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.767 33.875 1499.2343 04:48:55.04M 2015-10-29T04:49:25.887Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.767 33.874 1499.2334 04:48:55.24M 2015-10-29T04:49:26.087Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.754 33.862 1499.2197 04:48:55.44M 2015-10-29T04:49:26.293Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.737 33.846 1499.2007 04:48:55.63M 2015-10-29T04:49:26.487Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.723 33.832 1499.1857 04:48:55.83M 2015-10-29T04:49:26.697Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.722 33.831 1499.1847 04:48:56.05M 2015-10-29T04:49:26.897Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.705 33.814 1499.1656 04:48:56.25M 2015-10-29T04:49:27.102Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.699 33.809 1499.1605 04:48:56.45M 2015-10-29T04:49:27.302Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.700 33.810 1499.1620 04:48:56.65M 2015-10-29T04:49:27.522Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.700 33.810 1499.1621 04:48:56.85M 2015-10-29T04:49:27.712Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.701 33.810 1499.1621 04:48:57.08M 2015-10-29T04:49:27.912Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.709 33.818 1499.1710 04:48:57.27M 2015-10-29T04:49:28.117Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.723 33.831 1499.1869 04:48:57.46M 2015-10-29T04:49:28.317Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.739 33.847 1499.2058 04:48:57.66M 2015-10-29T04:49:28.522Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.741 33.848 1499.2078 04:48:57.86M 2015-10-29T04:49:28.722Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.743 33.850 1499.2094 04:48:58.08M 2015-10-29T04:49:28.928Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.744 33.851 1499.2118 04:48:58.28M 2015-10-29T04:49:29.132Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.746 33.852 1499.2141 04:48:58.48M 2015-10-29T04:49:29.332Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.758 33.864 1499.2285 04:48:58.68M 2015-10-29T04:49:29.544Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.759 33.865 1499.2295 04:48:58.88M 2015-10-29T04:49:29.742Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.759 33.865 1499.2300 04:48:59.09M 2015-10-29T04:49:29.947Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.759 33.865 1499.2297 04:48:59.30M 2015-10-29T04:49:30.147Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.745 33.851 1499.2135 04:48:59.50M 2015-10-29T04:49:30.352Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.742 33.849 1499.2111 04:48:59.69M 2015-10-29T04:49:30.547Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.740 33.847 1499.2085 04:48:59.89M 2015-10-29T04:49:30.757Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.737 33.844 1499.2051 04:49:00.11M 2015-10-29T04:49:30.957Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.715 33.823 1499.1794 04:49:00.31M 2015-10-29T04:49:31.162Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.712 33.821 1499.1768 04:49:00.51M 2015-10-29T04:49:31.368Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.710 33.819 1499.1740 04:49:00.71M 2015-10-29T04:49:31.568Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.707 33.816 1499.1699 04:49:00.91M 2015-10-29T04:49:31.768Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.705 33.814 1499.1667 04:49:01.12M 2015-10-29T04:49:31.993Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.702 33.811 1499.1635 04:49:01.32M 2015-10-29T04:49:32.177Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.704 33.813 1499.1658 04:49:01.54M 2015-10-29T04:49:32.383Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.705 33.814 1499.1669 04:49:01.72M 2015-10-29T04:49:32.583Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.721 33.830 1499.1847 04:49:01.92M 2015-10-29T04:49:32.788Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.722 33.831 1499.1859 04:49:02.14M 2015-10-29T04:49:32.988Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.724 33.833 1499.1877 04:49:02.34M 2015-10-29T04:49:33.193Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.727 33.835 1499.1906 04:49:02.54M 2015-10-29T04:49:33.393Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.729 33.837 1499.1937 04:49:02.74M 2015-10-29T04:49:33.598Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.735 33.843 1499.2006 04:49:02.94M 2015-10-29T04:49:33.803Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.736 33.843 1499.2012 04:49:03.16M 2015-10-29T04:49:34.008Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.728 33.836 1499.1930 04:49:03.36M 2015-10-29T04:49:34.208Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.727 33.835 1499.1921 04:49:03.55M 2015-10-29T04:49:34.408Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.717 33.826 1499.1807 04:49:03.75M 2015-10-29T04:49:34.613Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.706 33.815 1499.1689 04:49:03.95M 2015-10-29T04:49:34.818Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.706 33.814 1499.1687 04:49:04.17M 2015-10-29T04:49:35.018Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.704 33.813 1499.1674 04:49:04.37M 2015-10-29T04:49:35.223Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.703 33.812 1499.1650 04:49:04.57M 2015-10-29T04:49:35.428Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.701 33.810 1499.1627 04:49:04.77M 2015-10-29T04:49:35.628Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.700 33.809 1499.1621 04:49:04.97M 2015-10-29T04:49:35.833Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.698 33.808 1499.1619 04:49:05.19M 2015-10-29T04:49:36.033Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.698 33.807 1499.1606 04:49:05.39M 2015-10-29T04:49:36.238Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.698 33.808 1499.1611 04:49:05.58M 2015-10-29T04:49:36.458Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.713 33.822 1499.1782 04:49:05.78M 2015-10-29T04:49:36.643Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.738 33.845 1499.2057 04:49:06.02M 2015-10-29T04:49:36.848Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.739 33.846 1499.2070 04:49:06.20M 2015-10-29T04:49:37.048Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.751 33.857 1499.2212 04:49:06.40M 2015-10-29T04:49:37.253Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.752 33.858 1499.2222 04:49:06.60M 2015-10-29T04:49:37.453Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.859 1499.2227 04:49:06.80M 2015-10-29T04:49:37.658Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.754 33.860 1499.2236 04:49:07.02M 2015-10-29T04:49:37.858Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.755 33.861 1499.2247 04:49:07.22M 2015-10-29T04:49:38.063Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.755 33.861 1499.2250 04:49:07.41M 2015-10-29T04:49:38.268Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.755 33.861 1499.2244 04:49:07.61M 2015-10-29T04:49:38.468Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.741 33.848 1499.2095 04:49:07.81M 2015-10-29T04:49:38.673Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.740 33.847 1499.2079 04:49:08.03M 2015-10-29T04:49:38.873Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.726 33.834 1499.1926 04:49:08.23M 2015-10-29T04:49:39.078Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.725 33.833 1499.1915 04:49:08.43M 2015-10-29T04:49:39.290Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.724 33.832 1499.1898 04:49:08.63M 2015-10-29T04:49:39.492Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.707 33.816 1499.1709 04:49:08.83M 2015-10-29T04:49:39.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.705 33.814 1499.1693 04:49:09.05M 2015-10-29T04:49:39.893Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.702 33.811 1499.1656 04:49:09.25M 2015-10-29T04:49:40.098Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.703 33.812 1499.1661 04:49:09.44M 2015-10-29T04:49:40.298Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.705 33.814 1499.1680 04:49:09.64M 2015-10-29T04:49:40.503Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.706 33.815 1499.1689 04:49:09.84M 2015-10-29T04:49:40.703Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.720 33.828 1499.1843 04:49:10.06M 2015-10-29T04:49:40.923Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.721 33.830 1499.1857 04:49:10.26M 2015-10-29T04:49:41.108Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.723 33.832 1499.1870 04:49:10.47M 2015-10-29T04:49:41.313Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.726 33.834 1499.1892 04:49:10.66M 2015-10-29T04:49:41.513Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.729 33.837 1499.1925 04:49:10.86M 2015-10-29T04:49:41.718Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.731 33.840 1499.1940 04:49:11.07M 2015-10-29T04:49:41.923Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.734 33.843 1499.1963 04:49:11.27M 2015-10-29T04:49:42.123Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.737 33.846 1499.2002 04:49:11.47M 2015-10-29T04:49:42.331Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.739 33.848 1499.2029 04:49:11.67M 2015-10-29T04:49:42.528Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.741 33.850 1499.2054 04:49:11.87M 2015-10-29T04:49:42.738Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.744 33.852 1499.2072 04:49:12.09M 2015-10-29T04:49:42.945Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.746 33.855 1499.2106 04:49:12.29M 2015-10-29T04:49:43.141Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.749 33.854 1499.2200 04:49:12.49M 2015-10-29T04:49:43.343Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.752 33.857 1499.2252 04:49:12.68M 2015-10-29T04:49:43.548Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.751 33.856 1499.2245 04:49:12.89M 2015-10-29T04:49:43.748Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.750 33.855 1499.2231 04:49:13.10M 2015-10-29T04:49:43.953Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.733 33.839 1499.2041 04:49:13.30M 2015-10-29T04:49:44.168Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.732 33.838 1499.2029 04:49:13.50M 2015-10-29T04:49:44.363Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.720 33.826 1499.1893 04:49:13.70M 2015-10-29T04:49:44.563Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.722 33.828 1499.1920 04:49:13.90M 2015-10-29T04:49:44.763Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.718 33.824 1499.1870 04:49:14.12M 2015-10-29T04:49:44.968Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.717 33.823 1499.1857 04:49:14.32M 2015-10-29T04:49:45.168Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.716 33.823 1499.1844 04:49:14.52M 2015-10-29T04:49:45.388Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.715 33.822 1499.1830 04:49:14.71M 2015-10-29T04:49:45.578Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.714 33.821 1499.1813 04:49:14.93M 2015-10-29T04:49:45.783Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.713 33.821 1499.1794 04:49:15.13M 2015-10-29T04:49:45.983Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.719 33.826 1499.1851 04:49:15.34M 2015-10-29T04:49:46.183Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.719 33.827 1499.1854 04:49:15.53M 2015-10-29T04:49:46.388Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.720 33.828 1499.1855 04:49:15.73M 2015-10-29T04:49:46.593Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.726 33.834 1499.1923 04:49:15.93M 2015-10-29T04:49:46.798Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.726 33.834 1499.1927 04:49:16.15M 2015-10-29T04:49:46.998Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.751 33.857 1499.2219 04:49:16.35M 2015-10-29T04:49:47.204Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.751 33.857 1499.2225 04:49:16.55M 2015-10-29T04:49:47.403Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.752 33.860 1499.2179 04:49:16.75M 2015-10-29T04:49:47.608Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.861 1499.2184 04:49:16.94M 2015-10-29T04:49:47.808Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.753 33.861 1499.2188 04:49:17.17M 2015-10-29T04:49:48.008Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.753 33.861 1499.2190 04:49:17.36M 2015-10-29T04:49:48.213Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.754 33.862 1499.2200 04:49:17.56M 2015-10-29T04:49:48.418Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.755 33.863 1499.2211 04:49:17.76M 2015-10-29T04:49:48.623Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.756 33.864 1499.2220 04:49:17.96M 2015-10-29T04:49:48.823Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.757 33.865 1499.2219 04:49:18.18M 2015-10-29T04:49:49.028Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.751 33.859 1499.2155 04:49:18.38M 2015-10-29T04:49:49.233Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.750 33.858 1499.2152 04:49:18.58M 2015-10-29T04:49:49.433Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.737 33.846 1499.2008 04:49:18.78M 2015-10-29T04:49:49.633Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.736 33.844 1499.2001 04:49:19.00M 2015-10-29T04:49:49.858Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.734 33.842 1499.2003 04:49:19.19M 2015-10-29T04:49:50.043Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.718 33.826 1499.1831 04:49:19.41M 2015-10-29T04:49:50.248Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.717 33.825 1499.1821 04:49:19.59M 2015-10-29T04:49:50.448Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.715 33.823 1499.1820 04:49:19.79M 2015-10-29T04:49:50.648Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.714 33.822 1499.1814 04:49:20.01M 2015-10-29T04:49:50.853Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.713 33.821 1499.1804 04:49:20.21M 2015-10-29T04:49:51.058Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.712 33.819 1499.1788 04:49:20.41M 2015-10-29T04:49:51.258Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.710 33.818 1499.1777 04:49:20.61M 2015-10-29T04:49:51.463Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.709 33.817 1499.1764 04:49:20.80M 2015-10-29T04:49:51.668Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.710 33.817 1499.1772 04:49:21.02M 2015-10-29T04:49:51.873Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.710 33.817 1499.1776 04:49:21.23M 2015-10-29T04:49:52.073Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.711 33.818 1499.1785 04:49:21.42M 2015-10-29T04:49:52.278Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.727 33.833 1499.1974 04:49:21.62M 2015-10-29T04:49:52.478Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.729 33.835 1499.2003 04:49:21.82M 2015-10-29T04:49:52.683Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.732 33.837 1499.2034 04:49:22.04M 2015-10-29T04:49:52.888Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.735 33.841 1499.2065 04:49:22.24M 2015-10-29T04:49:53.088Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.738 33.845 1499.2078 04:49:22.44M 2015-10-29T04:49:53.294Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.741 33.847 1499.2108 04:49:22.64M 2015-10-29T04:49:53.498Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.744 33.850 1499.2144 04:49:22.84M 2015-10-29T04:49:53.698Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.747 33.853 1499.2170 04:49:23.06M 2015-10-29T04:49:53.898Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.749 33.855 1499.2180 04:49:23.26M 2015-10-29T04:49:54.103Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.750 33.856 1499.2190 04:49:23.45M 2015-10-29T04:49:54.323Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.751 33.858 1499.2197 04:49:23.65M 2015-10-29T04:49:54.508Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.754 33.861 1499.2222 04:49:23.87M 2015-10-29T04:49:54.708Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.754 33.861 1499.2212 04:49:24.07M 2015-10-29T04:49:54.914Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.860 1499.2205 04:49:24.27M 2015-10-29T04:49:55.118Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.751 33.858 1499.2183 04:49:24.47M 2015-10-29T04:49:55.323Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.748 33.855 1499.2158 04:49:24.67M 2015-10-29T04:49:55.523Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.745 33.852 1499.2126 04:49:24.87M 2015-10-29T04:49:55.729Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.742 33.849 1499.2108 04:49:25.08M 2015-10-29T04:49:55.929Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.740 33.846 1499.2076 04:49:25.28M 2015-10-29T04:49:56.133Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.738 33.845 1499.2059 04:49:25.48M 2015-10-29T04:49:56.338Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.719 33.827 1499.1837 04:49:25.68M 2015-10-29T04:49:56.539Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.703 33.812 1499.1663 04:49:25.88M 2015-10-29T04:49:56.743Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.703 33.812 1499.1661 04:49:26.10M 2015-10-29T04:49:56.949Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.702 33.810 1499.1650 04:49:26.30M 2015-10-29T04:49:57.149Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.701 33.810 1499.1639 04:49:26.50M 2015-10-29T04:49:57.354Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.701 33.809 1499.1643 04:49:26.70M 2015-10-29T04:49:57.554Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.700 33.808 1499.1648 04:49:26.89M 2015-10-29T04:49:57.759Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.700 33.808 1499.1647 04:49:27.11M 2015-10-29T04:49:57.959Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.715 33.822 1499.1809 04:49:27.31M 2015-10-29T04:49:58.164Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.716 33.824 1499.1820 04:49:27.51M 2015-10-29T04:49:58.369Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.717 33.825 1499.1823 04:49:27.71M 2015-10-29T04:49:58.574Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.719 33.828 1499.1846 04:49:27.91M 2015-10-29T04:49:58.789Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.722 33.830 1499.1860 04:49:28.13M 2015-10-29T04:49:58.979Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.739 33.847 1499.2063 04:49:28.34M 2015-10-29T04:49:59.179Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.741 33.849 1499.2079 04:49:28.53M 2015-10-29T04:49:59.408Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.743 33.851 1499.2097 04:49:28.73M 2015-10-29T04:49:59.584Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.745 33.853 1499.2120 04:49:28.92M 2015-10-29T04:49:59.789Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.748 33.855 1499.2144 04:49:29.14M 2015-10-29T04:49:59.989Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.750 33.857 1499.2161 04:49:29.34M