2015-10-29T04:48:00.004Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.718 33.827 1499.1821 04:47:29.35M 2015-10-29T04:48:00.204Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.718 33.827 1499.1827 04:47:29.55M 2015-10-29T04:48:00.410Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.720 33.828 1499.1846 04:47:29.75M 2015-10-29T04:48:00.614Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.735 33.843 1499.2017 04:47:29.95M 2015-10-29T04:48:00.814Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.737 33.844 1499.2042 04:47:30.17M 2015-10-29T04:48:01.019Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.739 33.846 1499.2065 04:47:30.36M 2015-10-29T04:48:01.219Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2091 04:47:30.56M 2015-10-29T04:48:01.424Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.743 33.850 1499.2119 04:47:30.76M 2015-10-29T04:48:01.629Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.746 33.853 1499.2141 04:47:30.96M 2015-10-29T04:48:01.829Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.748 33.854 1499.2164 04:47:31.18M 2015-10-29T04:48:02.034Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.749 33.856 1499.2188 04:47:31.38M 2015-10-29T04:48:02.234Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.750 33.856 1499.2189 04:47:31.58M 2015-10-29T04:48:02.439Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.750 33.856 1499.2190 04:47:31.78M 2015-10-29T04:48:02.659Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.750 33.856 1499.2185 04:47:32.98M 2015-10-29T04:48:02.844Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.749 33.855 1499.2179 04:47:32.21M 2015-10-29T04:48:03.044Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.736 33.842 1499.2073 04:47:32.39M 2015-10-29T04:48:03.249Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.734 33.839 1499.2050 04:47:32.59M 2015-10-29T04:48:03.454Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.731 33.836 1499.2009 04:47:32.79M 2015-10-29T04:48:03.659Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.727 33.833 1499.1975 04:47:33.01M 2015-10-29T04:48:03.859Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.725 33.830 1499.1941 04:47:33.21M 2015-10-29T04:48:04.059Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.722 33.828 1499.1913 04:47:33.41M 2015-10-29T04:48:04.264Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.719 33.825 1499.1887 04:47:33.60M 2015-10-29T04:48:04.469Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.717 33.823 1499.1869 04:47:33.81M 2015-10-29T04:48:04.669Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.716 33.822 1499.1852 04:47:34.02M 2015-10-29T04:48:04.874Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.713 33.820 1499.1818 04:47:34.22M 2015-10-29T04:48:05.124Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.714 33.821 1499.1815 04:47:34.42M 2015-10-29T04:48:05.279Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.730 33.837 1499.2000 04:47:34.67M 2015-10-29T04:48:05.484Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.732 33.838 1499.2010 04:47:34.82M 2015-10-29T04:48:05.689Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.747 33.853 1499.2175 04:47:35.04M 2015-10-29T04:48:05.889Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.749 33.855 1499.2181 04:47:35.24M 2015-10-29T04:48:06.094Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.750 33.857 1499.2186 04:47:35.44M 2015-10-29T04:48:06.294Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.765 33.871 1499.2350 04:47:35.64M 2015-10-29T04:48:06.494Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.767 33.873 1499.2368 04:47:35.84M 2015-10-29T04:48:06.699Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.766 33.872 1499.2355 04:47:36.05M 2015-10-29T04:48:06.909Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.765 33.872 1499.2340 04:47:36.25M 2015-10-29T04:48:07.124Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.755 33.863 1499.2228 04:47:36.45M 2015-10-29T04:48:07.309Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.755 33.862 1499.2218 04:47:36.67M 2015-10-29T04:48:07.509Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.753 33.861 1499.2197 04:47:36.85M 2015-10-29T04:48:07.719Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.752 33.860 1499.2178 04:47:37.07M 2015-10-29T04:48:07.919Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.858 1499.2157 04:47:37.27M 2015-10-29T04:48:08.124Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.748 33.856 1499.2141 04:47:37.47M 2015-10-29T04:48:08.329Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.746 33.854 1499.2112 04:47:37.67M 2015-10-29T04:48:08.530Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.743 33.851 1499.2074 04:47:37.87M 2015-10-29T04:48:08.729Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.741 33.849 1499.2052 04:47:38.09M 2015-10-29T04:48:08.934Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.739 33.847 1499.2028 04:47:38.28M 2015-10-29T04:48:09.134Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.712 33.822 1499.1730 04:47:38.48M 2015-10-29T04:48:09.344Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.691 33.802 1499.1494 04:47:38.68M 2015-10-29T04:48:09.544Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.690 33.800 1499.1492 04:47:38.88M 2015-10-29T04:48:09.744Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.689 33.799 1499.1486 04:47:39.10M 2015-10-29T04:48:09.949Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.689 33.798 1499.1489 04:47:39.30M 2015-10-29T04:48:10.154Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.688 33.797 1499.1497 04:47:39.50M 2015-10-29T04:48:10.367Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.687 33.797 1499.1488 04:47:39.69M 2015-10-29T04:48:10.559Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.686 33.796 1499.1479 04:47:39.89M 2015-10-29T04:48:10.764Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.686 33.795 1499.1475 04:47:40.11M 2015-10-29T04:48:10.964Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.687 33.796 1499.1482 04:47:40.31M 2015-10-29T04:48:11.169Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.701 33.810 1499.1630 04:47:40.51M 2015-10-29T04:48:11.369Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.703 33.811 1499.1643 04:47:40.71M 2015-10-29T04:48:11.589Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.705 33.814 1499.1665 04:47:40.91M 2015-10-29T04:48:11.779Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.707 33.816 1499.1705 04:47:41.14M 2015-10-29T04:48:11.979Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.710 33.819 1499.1743 04:47:41.33M 2015-10-29T04:48:12.184Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.714 33.822 1499.1774 04:47:41.53M 2015-10-29T04:48:12.389Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.717 33.826 1499.1809 04:47:41.72M 2015-10-29T04:48:12.589Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.721 33.830 1499.1841 04:47:41.93M 2015-10-29T04:48:12.794Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.724 33.832 1499.1869 04:47:42.14M 2015-10-29T04:48:12.994Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.727 33.835 1499.1912 04:47:42.34M 2015-10-29T04:48:13.199Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.731 33.839 1499.1947 04:47:42.54M 2015-10-29T04:48:13.399Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.734 33.842 1499.1980 04:47:42.74M 2015-10-29T04:48:13.604Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.737 33.845 1499.2013 04:47:42.94M 2015-10-29T04:48:13.811Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.739 33.847 1499.2052 04:47:43.16M 2015-10-29T04:48:14.011Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.742 33.850 1499.2083 04:47:43.36M 2015-10-29T04:48:14.214Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.744 33.852 1499.2118 04:47:43.56M 2015-10-29T04:48:14.414Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.747 33.854 1499.2156 04:47:43.75M 2015-10-29T04:48:14.619Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.747 33.854 1499.2168 04:47:43.95M 2015-10-29T04:48:14.824Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.748 33.855 1499.2170 04:47:44.17M 2015-10-29T04:48:15.024Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2157 04:47:44.37M 2015-10-29T04:48:15.229Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.746 33.853 1499.2148 04:47:44.57M 2015-10-29T04:48:15.434Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.744 33.851 1499.2126 04:47:44.77M 2015-10-29T04:48:15.634Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2095 04:47:44.97M 2015-10-29T04:48:15.839Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.738 33.845 1499.2056 04:47:45.19M 2015-10-29T04:48:16.054Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.734 33.842 1499.2004 04:47:45.39M 2015-10-29T04:48:16.248Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.730 33.838 1499.1959 04:47:45.60M 2015-10-29T04:48:16.444Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.726 33.834 1499.1919 04:47:45.79M 2015-10-29T04:48:16.649Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.723 33.831 1499.1876 04:47:46.00M 2015-10-29T04:48:16.854Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.712 33.821 1499.1740 04:47:46.20M 2015-10-29T04:48:17.054Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.724 33.833 1499.1882 04:47:46.40M 2015-10-29T04:48:17.259Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.725 33.834 1499.1890 04:47:46.60M 2015-10-29T04:48:17.464Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.727 33.836 1499.1904 04:47:46.80M 2015-10-29T04:48:17.664Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.729 33.838 1499.1925 04:47:47.02M 2015-10-29T04:48:17.864Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.732 33.840 1499.1958 04:47:47.22M 2015-10-29T04:48:18.069Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.735 33.843 1499.1997 04:47:47.42M 2015-10-29T04:48:18.274Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2037 04:47:47.61M 2015-10-29T04:48:18.474Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.741 33.848 1499.2079 04:47:47.81M 2015-10-29T04:48:18.679Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.743 33.850 1499.2113 04:47:48.03M 2015-10-29T04:48:18.885Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.746 33.853 1499.2148 04:47:48.23M 2015-10-29T04:48:19.084Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.748 33.854 1499.2189 04:47:48.43M 2015-10-29T04:48:19.289Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.750 33.856 1499.2214 04:47:48.63M 2015-10-29T04:48:19.494Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.752 33.857 1499.2234 04:47:48.83M 2015-10-29T04:48:19.694Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.751 33.856 1499.2218 04:47:49.05M 2015-10-29T04:48:19.917Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.749 33.855 1499.2206 04:47:49.25M 2015-10-29T04:48:20.099Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.748 33.854 1499.2196 04:47:49.45M 2015-10-29T04:48:20.304Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.746 33.852 1499.2168 04:47:49.64M 2015-10-29T04:48:20.525Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.732 33.839 1499.1995 04:47:49.84M 2015-10-29T04:48:20.709Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.730 33.838 1499.1976 04:47:50.08M 2015-10-29T04:48:20.915Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.729 33.836 1499.1958 04:47:50.26M 2015-10-29T04:48:21.119Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.728 33.835 1499.1942 04:47:50.46M 2015-10-29T04:48:21.319Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.713 33.822 1499.1780 04:47:50.66M 2015-10-29T04:48:21.525Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.712 33.821 1499.1760 04:47:50.86M 2015-10-29T04:48:21.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.711 33.820 1499.1752 04:47:51.08M 2015-10-29T04:48:21.930Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.710 33.819 1499.1740 04:47:51.28M 2015-10-29T04:48:22.131Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.709 33.819 1499.1729 04:47:51.48M 2015-10-29T04:48:22.334Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.709 33.818 1499.1707 04:47:51.67M 2015-10-29T04:48:22.535Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.708 33.818 1499.1694 04:47:51.87M 2015-10-29T04:48:22.740Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.708 33.818 1499.1691 04:47:52.09M 2015-10-29T04:48:22.945Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.709 33.819 1499.1689 04:47:52.29M 2015-10-29T04:48:23.145Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.710 33.820 1499.1703 04:47:52.49M 2015-10-29T04:48:23.350Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.712 33.821 1499.1724 04:47:52.69M 2015-10-29T04:48:23.550Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.714 33.823 1499.1757 04:47:52.89M 2015-10-29T04:48:23.754Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.716 33.825 1499.1788 04:47:53.11M 2015-10-29T04:48:23.960Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.718 33.827 1499.1819 04:47:53.31M 2015-10-29T04:48:24.160Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.720 33.829 1499.1840 04:47:53.51M 2015-10-29T04:48:24.365Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.746 33.854 1499.2124 04:47:53.70M 2015-10-29T04:48:24.570Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.749 33.856 1499.2153 04:47:53.90M 2015-10-29T04:48:24.775Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.751 33.859 1499.2179 04:47:54.12M 2015-10-29T04:48:24.990Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.754 33.861 1499.2196 04:47:54.32M 2015-10-29T04:48:25.175Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.754 33.862 1499.2208 04:47:54.54M 2015-10-29T04:48:25.425Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.860 1499.2208 04:47:54.72M 2015-10-29T04:48:25.585Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.756 33.862 1499.2247 04:47:54.96M 2015-10-29T04:48:25.785Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.757 33.863 1499.2269 04:47:55.14M 2015-10-29T04:48:25.990Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.757 33.863 1499.2277 04:47:55.34M 2015-10-29T04:48:26.190Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.756 33.862 1499.2258 04:47:55.54M 2015-10-29T04:48:26.395Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.742 33.849 1499.2104 04:47:55.73M 2015-10-29T04:48:26.600Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.741 33.847 1499.2087 04:47:55.94M 2015-10-29T04:48:26.800Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.740 33.847 1499.2074 04:47:56.15M 2015-10-29T04:48:27.005Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.739 33.846 1499.2061 04:47:56.35M 2015-10-29T04:48:27.205Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.738 33.845 1499.2041 04:47:56.55M 2015-10-29T04:48:27.411Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.742 33.849 1499.2086 04:47:56.75M 2015-10-29T04:48:27.615Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.741 33.849 1499.2079 04:47:56.95M 2015-10-29T04:48:27.815Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.740 33.847 1499.2063 04:47:57.17M 2015-10-29T04:48:28.020Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.739 33.846 1499.2043 04:47:57.37M 2015-10-29T04:48:28.220Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.737 33.844 1499.2031 04:47:57.57M 2015-10-29T04:48:28.425Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.734 33.842 1499.2007 04:47:57.76M 2015-10-29T04:48:28.630Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.732 33.840 1499.1973 04:47:57.96M 2015-10-29T04:48:28.835Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.712 33.821 1499.1740 04:47:58.18M 2015-10-29T04:48:29.035Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.707 33.816 1499.1676 04:47:58.38M 2015-10-29T04:48:29.235Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.707 33.817 1499.1682 04:47:58.58M 2015-10-29T04:48:29.455Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.705 33.813 1499.1704 04:47:58.78M 2015-10-29T04:48:29.645Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.704 33.812 1499.1691 04:47:59.01M 2015-10-29T04:48:29.850Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.703 33.812 1499.1680 04:47:59.20M 2015-10-29T04:48:30.050Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.706 33.815 1499.1696 04:47:59.40M 2015-10-29T04:48:30.250Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.708 33.816 1499.1704 04:47:59.59M 2015-10-29T04:48:30.500Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.708 33.817 1499.1721 04:47:59.79M 2015-10-29T04:48:30.660Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.721 33.829 1499.1860 04:48:00.06M 2015-10-29T04:48:30.860Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.722 33.830 1499.1875 04:48:00.21M 2015-10-29T04:48:31.065Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.724 33.832 1499.1891 04:48:00.41M 2015-10-29T04:48:31.270Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.742 33.849 1499.2087 04:48:00.61M 2015-10-29T04:48:31.470Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.743 33.850 1499.2104 04:48:00.81M 2015-10-29T04:48:31.675Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.745 33.852 1499.2123 04:48:01.03M 2015-10-29T04:48:31.875Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.747 33.854 1499.2141 04:48:01.23M 2015-10-29T04:48:32.080Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.749 33.857 1499.2164 04:48:01.43M 2015-10-29T04:48:32.285Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.754 33.861 1499.2213 04:48:01.62M 2015-10-29T04:48:32.485Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.754 33.861 1499.2216 04:48:01.82M 2015-10-29T04:48:32.685Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.755 33.862 1499.2222 04:48:02.04M 2015-10-29T04:48:32.890Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.754 33.862 1499.2224 04:48:02.24M 2015-10-29T04:48:33.095Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.755 33.862 1499.2231 04:48:02.44M 2015-10-29T04:48:33.300Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.754 33.861 1499.2220 04:48:02.64M 2015-10-29T04:48:33.500Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.753 33.859 1499.2208 04:48:02.84M 2015-10-29T04:48:33.705Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.751 33.858 1499.2197 04:48:03.06M 2015-10-29T04:48:33.925Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.751 33.857 1499.2197 04:48:03.26M 2015-10-29T04:48:34.110Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.750 33.856 1499.2194 04:48:03.47M 2015-10-29T04:48:34.315Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.749 33.855 1499.2192 04:48:03.66M 2015-10-29T04:48:34.515Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.748 33.854 1499.2178 04:48:03.85M 2015-10-29T04:48:34.720Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.747 33.853 1499.2156 04:48:04.07M 2015-10-29T04:48:34.925Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.728 33.836 1499.1941 04:48:04.27M 2015-10-29T04:48:35.125Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.727 33.834 1499.1917 04:48:04.47M 2015-10-29T04:48:35.330Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.724 33.832 1499.1897 04:48:04.67M 2015-10-29T04:48:35.530Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.722 33.831 1499.1870 04:48:04.87M 2015-10-29T04:48:35.735Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.720 33.829 1499.1841 04:48:05.09M 2015-10-29T04:48:35.940Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.717 33.826 1499.1808 04:48:05.29M 2015-10-29T04:48:36.140Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.715 33.824 1499.1774 04:48:05.49M 2015-10-29T04:48:36.340Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.713 33.822 1499.1747 04:48:05.69M 2015-10-29T04:48:36.545Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.712 33.821 1499.1732 04:48:05.88M 2015-10-29T04:48:36.750Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.711 33.820 1499.1731 04:48:06.10M 2015-10-29T04:48:36.950Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.711 33.820 1499.1724 04:48:06.30M 2015-10-29T04:48:37.155Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.711 33.820 1499.1713 04:48:06.50M 2015-10-29T04:48:37.360Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.716 33.825 1499.1777 04:48:06.70M 2015-10-29T04:48:37.560Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.718 33.827 1499.1796 04:48:06.90M 2015-10-29T04:48:37.765Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.720 33.829 1499.1818 04:48:07.12M 2015-10-29T04:48:37.970Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.722 33.831 1499.1844 04:48:07.32M 2015-10-29T04:48:38.170Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.724 33.833 1499.1871 04:48:07.52M 2015-10-29T04:48:38.390Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.740 33.848 1499.2046 04:48:07.72M 2015-10-29T04:48:38.580Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.741 33.849 1499.2061 04:48:07.93M 2015-10-29T04:48:38.780Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.743 33.850 1499.2087 04:48:08.13M 2015-10-29T04:48:38.980Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.744 33.852 1499.2101 04:48:08.33M 2015-10-29T04:48:39.185Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.746 33.853 1499.2118 04:48:08.53M 2015-10-29T04:48:39.385Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.747 33.854 1499.2131 04:48:08.73M 2015-10-29T04:48:39.590Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.748 33.856 1499.2153 04:48:08.93M 2015-10-29T04:48:39.795Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.750 33.857 1499.2166 04:48:09.15M 2015-10-29T04:48:39.995Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.750 33.857 1499.2168 04:48:09.35M 2015-10-29T04:48:40.200Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.750 33.857 1499.2184 04:48:09.54M 2015-10-29T04:48:40.405Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.750 33.857 1499.2195 04:48:09.74M 2015-10-29T04:48:40.605Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.750 33.857 1499.2197 04:48:09.94M 2015-10-29T04:48:40.811Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.750 33.857 1499.2189 04:48:10.16M 2015-10-29T04:48:41.011Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.750 33.856 1499.2180 04:48:10.36M 2015-10-29T04:48:41.215Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.740 33.847 1499.2080 04:48:10.56M 2015-10-29T04:48:41.420Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.738 33.845 1499.2063 04:48:10.76M 2015-10-29T04:48:41.620Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.737 33.844 1499.2048 04:48:10.96M 2015-10-29T04:48:41.825Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.735 33.842 1499.2032 04:48:11.17M 2015-10-29T04:48:42.025Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.734 33.841 1499.2028 04:48:11.38M 2015-10-29T04:48:42.230Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.732 33.839 1499.2004 04:48:11.57M 2015-10-29T04:48:42.435Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.731 33.837 1499.1991 04:48:11.77M 2015-10-29T04:48:42.635Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.729 33.835 1499.1974 04:48:11.97M 2015-10-29T04:48:42.856Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.727 33.833 1499.1963 04:48:12.19M 2015-10-29T04:48:43.048Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.726 33.832 1499.1953 04:48:12.41M 2015-10-29T04:48:43.250Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.725 33.831 1499.1940 04:48:12.59M 2015-10-29T04:48:43.451Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.714 33.821 1499.1820 04:48:12.79M 2015-10-29T04:48:43.655Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.717 33.824 1499.1860 04:48:13.01M 2015-10-29T04:48:43.855Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.730 33.836 1499.2008 04:48:13.21M 2015-10-29T04:48:44.055Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.731 33.837 1499.2031 04:48:13.41M 2015-10-29T04:48:44.265Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.733 33.838 1499.2037 04:48:13.60M 2015-10-29T04:48:44.465Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.734 33.840 1499.2050 04:48:13.81M 2015-10-29T04:48:44.670Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.736 33.842 1499.2063 04:48:14.02M 2015-10-29T04:48:44.870Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.751 33.856 1499.2228 04:48:14.22M 2015-10-29T04:48:45.075Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.753 33.858 1499.2240 04:48:14.42M 2015-10-29T04:48:45.275Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.755 33.860 1499.2263 04:48:14.62M 2015-10-29T04:48:45.480Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.756 33.862 1499.2281 04:48:14.82M 2015-10-29T04:48:45.685Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.759 33.865 1499.2321 04:48:15.04M 2015-10-29T04:48:45.885Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.760 33.865 1499.2318 04:48:15.24M 2015-10-29T04:48:46.091Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.760 33.865 1499.2319 04:48:15.44M 2015-10-29T04:48:46.295Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.760 33.867 1499.2280 04:48:15.63M 2015-10-29T04:48:46.496Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.760 33.867 1499.2264 04:48:15.84M 2015-10-29T04:48:46.695Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.759 33.867 1499.2253 04:48:16.05M 2015-10-29T04:48:46.901Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.753 33.861 1499.2186 04:48:16.25M 2015-10-29T04:48:47.106Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.752 33.860 1499.2163 04:48:16.45M 2015-10-29T04:48:47.326Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.750 33.858 1499.2150 04:48:16.65M 2015-10-29T04:48:47.516Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.748 33.856 1499.2125 04:48:16.86M 2015-10-29T04:48:47.711Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.742 33.851 1499.2059 04:48:17.07M 2015-10-29T04:48:47.916Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.741 33.850 1499.2053 04:48:17.26M 2015-10-29T04:48:48.116Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.740 33.849 1499.2042 04:48:17.46M 2015-10-29T04:48:48.321Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.739 33.847 1499.2031 04:48:17.66M 2015-10-29T04:48:48.526Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.737 33.845 1499.2026 04:48:17.86M 2015-10-29T04:48:48.731Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.736 33.844 1499.2021 04:48:18.08M 2015-10-29T04:48:48.931Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.736 33.843 1499.2023 04:48:18.28M 2015-10-29T04:48:49.136Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.735 33.842 1499.2021 04:48:18.48M 2015-10-29T04:48:49.336Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.733 33.840 1499.2008 04:48:18.68M 2015-10-29T04:48:49.536Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.731 33.838 1499.1998 04:48:18.88M 2015-10-29T04:48:49.741Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.730 33.836 1499.1980 04:48:19.09M 2015-10-29T04:48:49.951Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.727 33.834 1499.1942 04:48:19.29M 2015-10-29T04:48:50.151Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.725 33.832 1499.1914 04:48:19.50M 2015-10-29T04:48:50.356Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.722 33.829 1499.1880 04:48:19.70M 2015-10-29T04:48:50.556Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.708 33.816 1499.1720 04:48:19.89M 2015-10-29T04:48:50.761Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.729 33.837 1499.1958 04:48:20.11M 2015-10-29T04:48:50.961Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.729 33.837 1499.1957 04:48:20.31M 2015-10-29T04:48:51.166Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.735 33.842 1499.2031 04:48:20.51M 2015-10-29T04:48:51.371Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.736 33.843 1499.2043 04:48:20.71M 2015-10-29T04:48:51.571Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.737 33.844 1499.2041 04:48:20.91M 2015-10-29T04:48:51.791Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.738 33.845 1499.2058 04:48:21.13M 2015-10-29T04:48:51.976Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.740 33.847 1499.2063 04:48:21.34M 2015-10-29T04:48:52.181Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2078 04:48:21.52M 2015-10-29T04:48:52.381Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.742 33.850 1499.2084 04:48:21.72M 2015-10-29T04:48:52.586Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.743 33.851 1499.2087 04:48:21.92M 2015-10-29T04:48:52.791Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.743 33.851 1499.2090 04:48:22.14M 2015-10-29T04:48:52.991Z|I-OCEAN7-304-XXXX| 28.74 12.972 39.743 33.853 1499.2037 04:48:22.34M 2015-10-29T04:48:53.196Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.743 33.853 1499.2026 04:48:22.54M 2015-10-29T04:48:53.396Z|I-OCEAN7-304-XXXX| 28.71 12.971 39.743 33.853 1499.2021 04:48:22.74M 2015-10-29T04:48:53.601Z|I-OCEAN7-304-XXXX| 28.72 12.971 39.743 33.854 1499.2019 04:48:22.94M 2015-10-29T04:48:53.806Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.743 33.854 1499.2014 04:48:23.16M 2015-10-29T04:48:54.011Z|I-OCEAN7-304-XXXX| 28.71 12.971 39.735 33.846 1499.1923 04:48:23.36M 2015-10-29T04:48:54.211Z|I-OCEAN7-304-XXXX| 28.74 12.971 39.723 33.834 1499.1788 04:48:23.56M 2015-10-29T04:48:54.416Z|I-OCEAN7-304-XXXX| 28.72 12.971 39.711 33.824 1499.1655 04:48:23.76M 2015-10-29T04:48:54.616Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.711 33.823 1499.1649 04:48:23.95M 2015-10-29T04:48:54.816Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.710 33.822 1499.1650 04:48:24.17M 2015-10-29T04:48:55.021Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.710 33.821 1499.1650 04:48:24.37M 2015-10-29T04:48:55.221Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.709 33.820 1499.1646 04:48:24.57M 2015-10-29T04:48:55.431Z|I-OCEAN7-304-XXXX| 28.73 12.972 39.708 33.819 1499.1647 04:48:24.77M 2015-10-29T04:48:55.631Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.707 33.818 1499.1637 04:48:24.97M 2015-10-29T04:48:55.836Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.714 33.825 1499.1719 04:48:25.19M 2015-10-29T04:48:56.036Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.715 33.826 1499.1735 04:48:25.39M 2015-10-29T04:48:56.256Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.717 33.827 1499.1759 04:48:25.59M 2015-10-29T04:48:56.442Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.718 33.828 1499.1785 04:48:25.80M 2015-10-29T04:48:56.646Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.721 33.830 1499.1829 04:48:26.00M 2015-10-29T04:48:56.851Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.723 33.833 1499.1860 04:48:26.20M 2015-10-29T04:48:57.051Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.726 33.835 1499.1897 04:48:26.40M 2015-10-29T04:48:57.256Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.746 33.854 1499.2115 04:48:26.60M 2015-10-29T04:48:57.456Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.748 33.856 1499.2141 04:48:26.80M 2015-10-29T04:48:57.661Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.750 33.858 1499.2166 04:48:27.02M 2015-10-29T04:48:57.866Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.752 33.859 1499.2186 04:48:27.22M 2015-10-29T04:48:58.066Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.753 33.860 1499.2202 04:48:27.41M 2015-10-29T04:48:58.271Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.754 33.861 1499.2217 04:48:27.61M 2015-10-29T04:48:58.471Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.754 33.861 1499.2235 04:48:27.81M 2015-10-29T04:48:58.676Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.755 33.861 1499.2249 04:48:28.03M 2015-10-29T04:48:58.876Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.754 33.861 1499.2249 04:48:28.23M 2015-10-29T04:48:59.081Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.755 33.861 1499.2250 04:48:28.43M 2015-10-29T04:48:59.286Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.748 33.855 1499.2174 04:48:28.63M 2015-10-29T04:48:59.486Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.747 33.853 1499.2166 04:48:28.83M 2015-10-29T04:48:59.691Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.745 33.851 1499.2153 04:48:29.05M 2015-10-29T04:48:59.896Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.743 33.849 1499.2134 04:48:29.24M