2015-10-29T04:47:00.126Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.763 33.868 1499.2330 04:46:29.45M 2015-10-29T04:47:00.316Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.765 33.870 1499.2366 04:46:29.67M 2015-10-29T04:47:00.511Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.767 33.871 1499.2404 04:46:29.85M 2015-10-29T04:47:00.716Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.767 33.872 1499.2411 04:46:30.07M 2015-10-29T04:47:00.921Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.767 33.872 1499.2411 04:46:30.27M 2015-10-29T04:47:01.121Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.762 33.867 1499.2347 04:46:30.46M 2015-10-29T04:47:01.326Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.761 33.866 1499.2334 04:46:30.66M 2015-10-29T04:47:01.526Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.747 33.853 1499.2166 04:46:30.86M 2015-10-29T04:47:01.731Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.745 33.852 1499.2148 04:46:31.08M 2015-10-29T04:47:01.936Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.728 33.835 1499.1936 04:46:31.28M 2015-10-29T04:47:02.141Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.689 33.799 1499.1499 04:46:31.48M 2015-10-29T04:47:02.345Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.667 33.778 1499.1246 04:46:31.68M 2015-10-29T04:47:02.541Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.667 33.778 1499.1250 04:46:31.88M 2015-10-29T04:47:02.746Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.667 33.778 1499.1245 04:46:32.09M 2015-10-29T04:47:02.951Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.673 33.784 1499.1309 04:46:32.29M 2015-10-29T04:47:03.151Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.684 33.795 1499.1432 04:46:32.50M 2015-10-29T04:47:03.356Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.686 33.797 1499.1421 04:46:32.69M 2015-10-29T04:47:03.556Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.687 33.798 1499.1428 04:46:32.89M 2015-10-29T04:47:03.761Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.699 33.810 1499.1569 04:46:33.11M 2015-10-29T04:47:03.961Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.715 33.825 1499.1743 04:46:33.31M 2015-10-29T04:47:04.171Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.716 33.827 1499.1761 04:46:33.51M 2015-10-29T04:47:04.371Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.718 33.828 1499.1771 04:46:33.71M 2015-10-29T04:47:04.592Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.720 33.829 1499.1794 04:46:33.91M 2015-10-29T04:47:04.776Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.722 33.832 1499.1829 04:46:34.14M 2015-10-29T04:47:04.981Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.724 33.833 1499.1862 04:46:34.33M 2015-10-29T04:47:05.181Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.742 33.851 1499.2037 04:46:34.52M 2015-10-29T04:47:05.386Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.743 33.853 1499.2048 04:46:34.72M 2015-10-29T04:47:05.591Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.741 33.850 1499.2028 04:46:34.92M 2015-10-29T04:47:05.791Z|I-OCEAN7-304-XXXX| 28.73 12.972 39.739 33.848 1499.2004 04:46:35.14M 2015-10-29T04:47:05.996Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.737 33.846 1499.1978 04:46:35.34M 2015-10-29T04:47:06.201Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.735 33.844 1499.1956 04:46:35.54M 2015-10-29T04:47:06.401Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.732 33.842 1499.1925 04:46:35.74M 2015-10-29T04:47:06.606Z|I-OCEAN7-304-XXXX| 28.74 12.972 39.710 33.822 1499.1677 04:46:35.94M 2015-10-29T04:47:06.811Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.708 33.819 1499.1654 04:46:36.16M 2015-10-29T04:47:07.011Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.705 33.815 1499.1621 04:46:36.36M 2015-10-29T04:47:07.211Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.702 33.813 1499.1594 04:46:36.55M 2015-10-29T04:47:07.416Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.698 33.809 1499.1561 04:46:36.75M 2015-10-29T04:47:07.621Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.712 33.822 1499.1710 04:46:36.95M 2015-10-29T04:47:07.821Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.713 33.823 1499.1736 04:46:37.17M 2015-10-29T04:47:08.026Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.716 33.825 1499.1771 04:46:37.37M 2015-10-29T04:47:08.231Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.717 33.826 1499.1801 04:46:37.57M 2015-10-29T04:47:08.431Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.719 33.828 1499.1826 04:46:37.77M 2015-10-29T04:47:08.636Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.720 33.828 1499.1831 04:46:37.97M 2015-10-29T04:47:08.836Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.713 33.821 1499.1750 04:46:38.19M 2015-10-29T04:47:09.056Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.711 33.820 1499.1730 04:46:38.38M 2015-10-29T04:47:09.241Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.709 33.818 1499.1713 04:46:38.60M 2015-10-29T04:47:09.446Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.706 33.815 1499.1677 04:46:38.78M 2015-10-29T04:47:09.651Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.702 33.812 1499.1633 04:46:39.00M 2015-10-29T04:47:09.851Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.693 33.803 1499.1530 04:46:39.20M 2015-10-29T04:47:10.056Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.717 33.826 1499.1801 04:46:39.40M 2015-10-29T04:47:10.261Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.725 33.833 1499.1891 04:46:39.60M 2015-10-29T04:47:10.461Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.726 33.834 1499.1917 04:46:39.80M 2015-10-29T04:47:10.666Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.729 33.837 1499.1962 04:46:40.02M 2015-10-29T04:47:10.866Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.729 33.836 1499.1963 04:46:40.22M 2015-10-29T04:47:11.071Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.714 33.821 1499.1796 04:46:40.41M 2015-10-29T04:47:11.272Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.678 33.787 1499.1394 04:46:40.61M 2015-10-29T04:47:11.476Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.678 33.787 1499.1403 04:46:40.81M 2015-10-29T04:47:11.681Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.678 33.787 1499.1399 04:46:41.03M 2015-10-29T04:47:11.881Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.678 33.788 1499.1406 04:46:41.23M 2015-10-29T04:47:12.086Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.692 33.800 1499.1554 04:46:41.43M 2015-10-29T04:47:12.291Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.710 33.818 1499.1760 04:46:41.63M 2015-10-29T04:47:12.491Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.725 33.832 1499.1940 04:46:41.83M 2015-10-29T04:47:12.691Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.727 33.834 1499.1962 04:46:42.05M 2015-10-29T04:47:12.902Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.728 33.835 1499.1974 04:46:42.24M 2015-10-29T04:47:13.102Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.726 33.833 1499.1953 04:46:42.45M 2015-10-29T04:47:13.307Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.725 33.832 1499.1930 04:46:42.64M 2015-10-29T04:47:13.527Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.709 33.817 1499.1731 04:46:42.84M 2015-10-29T04:47:13.712Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.692 33.802 1499.1543 04:46:43.08M 2015-10-29T04:47:13.912Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.691 33.801 1499.1526 04:46:43.26M 2015-10-29T04:47:14.117Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.689 33.799 1499.1500 04:46:43.46M 2015-10-29T04:47:14.362Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.684 33.795 1499.1428 04:46:43.66M 2015-10-29T04:47:14.522Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.685 33.796 1499.1423 04:46:43.90M 2015-10-29T04:47:14.722Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.696 33.806 1499.1543 04:46:44.08M 2015-10-29T04:47:14.932Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.729 33.837 1499.1914 04:46:44.27M 2015-10-29T04:47:15.132Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.857 1499.2163 04:46:44.48M 2015-10-29T04:47:15.332Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.750 33.857 1499.2166 04:46:44.67M 2015-10-29T04:47:15.537Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.857 1499.2158 04:46:44.87M 2015-10-29T04:47:15.742Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.749 33.856 1499.2155 04:46:45.09M 2015-10-29T04:47:15.942Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.735 33.843 1499.2003 04:46:45.29M 2015-10-29T04:47:16.147Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.716 33.825 1499.1792 04:46:45.49M 2015-10-29T04:47:16.347Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.702 33.811 1499.1628 04:46:45.69M 2015-10-29T04:47:16.552Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.700 33.810 1499.1613 04:46:45.89M 2015-10-29T04:47:16.757Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.686 33.796 1499.1448 04:46:46.11M 2015-10-29T04:47:16.957Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.684 33.794 1499.1432 04:46:46.31M 2015-10-29T04:47:17.162Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.683 33.792 1499.1420 04:46:46.50M 2015-10-29T04:47:17.367Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.684 33.794 1499.1440 04:46:46.70M 2015-10-29T04:47:17.567Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.702 33.810 1499.1648 04:46:46.90M 2015-10-29T04:47:17.772Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.703 33.811 1499.1675 04:46:47.12M 2015-10-29T04:47:17.992Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.723 33.830 1499.1898 04:46:47.32M 2015-10-29T04:47:18.177Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.740 33.846 1499.2086 04:46:47.54M 2015-10-29T04:47:18.382Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.741 33.847 1499.2098 04:46:47.72M 2015-10-29T04:47:18.582Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.741 33.848 1499.2104 04:46:47.92M 2015-10-29T04:47:18.787Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.743 33.849 1499.2123 04:46:48.14M 2015-10-29T04:47:18.987Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.743 33.849 1499.2108 04:46:48.34M 2015-10-29T04:47:19.192Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.732 33.839 1499.1985 04:46:48.53M 2015-10-29T04:47:19.397Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.731 33.838 1499.1965 04:46:48.73M 2015-10-29T04:47:19.602Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.717 33.825 1499.1815 04:46:48.93M 2015-10-29T04:47:19.802Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.715 33.821 1499.1874 04:46:49.15M 2015-10-29T04:47:20.002Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.714 33.819 1499.1854 04:46:49.35M 2015-10-29T04:47:20.207Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.712 33.818 1499.1838 04:46:49.55M 2015-10-29T04:47:20.407Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.710 33.815 1499.1820 04:46:49.74M 2015-10-29T04:47:20.617Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.708 33.813 1499.1805 04:46:49.95M 2015-10-29T04:47:20.817Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.706 33.811 1499.1783 04:46:50.17M 2015-10-29T04:47:21.022Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.710 33.815 1499.1826 04:46:50.36M 2015-10-29T04:47:21.222Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.711 33.816 1499.1837 04:46:50.56M 2015-10-29T04:47:21.427Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.731 33.835 1499.2045 04:46:50.76M 2015-10-29T04:47:21.627Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.732 33.837 1499.2051 04:46:50.96M 2015-10-29T04:47:21.832Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.734 33.839 1499.2058 04:46:51.18M 2015-10-29T04:47:22.032Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.736 33.841 1499.2072 04:46:51.38M 2015-10-29T04:47:22.237Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.737 33.843 1499.2079 04:46:51.58M 2015-10-29T04:47:22.457Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.738 33.844 1499.2080 04:46:51.78M 2015-10-29T04:47:22.642Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.729 33.836 1499.1975 04:46:52.01M 2015-10-29T04:47:22.847Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.727 33.834 1499.1942 04:46:52.19M 2015-10-29T04:47:23.052Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.725 33.832 1499.1918 04:46:52.39M 2015-10-29T04:47:23.252Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.722 33.830 1499.1871 04:46:52.59M 2015-10-29T04:47:23.457Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.719 33.827 1499.1824 04:46:52.79M 2015-10-29T04:47:23.657Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.716 33.824 1499.1791 04:46:53.01M 2015-10-29T04:47:23.862Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.713 33.821 1499.1754 04:46:53.21M 2015-10-29T04:47:24.062Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.710 33.819 1499.1731 04:46:53.41M 2015-10-29T04:47:24.267Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.709 33.818 1499.1722 04:46:53.61M 2015-10-29T04:47:24.512Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.708 33.817 1499.1713 04:46:53.81M 2015-10-29T04:47:24.677Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.707 33.816 1499.1705 04:46:54.07M 2015-10-29T04:47:24.886Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.712 33.820 1499.1748 04:46:54.23M 2015-10-29T04:47:25.077Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.714 33.822 1499.1780 04:46:54.42M 2015-10-29T04:47:25.282Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.716 33.825 1499.1805 04:46:54.62M 2015-10-29T04:47:25.487Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.736 33.844 1499.2028 04:46:54.82M 2015-10-29T04:47:25.687Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.738 33.846 1499.2037 04:46:55.04M 2015-10-29T04:47:25.913Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.739 33.847 1499.2046 04:46:55.24M 2015-10-29T04:47:26.097Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.740 33.848 1499.2057 04:46:55.44M 2015-10-29T04:47:26.297Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.736 33.844 1499.2010 04:46:55.64M 2015-10-29T04:47:26.502Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.734 33.842 1499.1982 04:46:55.84M 2015-10-29T04:47:26.707Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.732 33.841 1499.1964 04:46:56.06M 2015-10-29T04:47:26.922Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.714 33.823 1499.1758 04:46:56.26M 2015-10-29T04:47:27.112Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.712 33.822 1499.1735 04:46:56.47M 2015-10-29T04:47:27.312Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.710 33.820 1499.1708 04:46:56.65M 2015-10-29T04:47:27.517Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.708 33.817 1499.1686 04:46:56.85M 2015-10-29T04:47:27.722Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.706 33.816 1499.1665 04:46:57.07M 2015-10-29T04:47:27.922Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.704 33.814 1499.1644 04:46:57.27M 2015-10-29T04:47:28.127Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.703 33.813 1499.1636 04:46:57.47M 2015-10-29T04:47:28.327Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.704 33.813 1499.1644 04:46:57.67M 2015-10-29T04:47:28.533Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.705 33.814 1499.1667 04:46:57.87M 2015-10-29T04:47:28.737Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.707 33.815 1499.1713 04:46:58.09M 2015-10-29T04:47:28.937Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.710 33.818 1499.1747 04:46:58.28M 2015-10-29T04:47:29.137Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.712 33.820 1499.1780 04:46:58.48M 2015-10-29T04:47:29.346Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.715 33.823 1499.1815 04:46:58.68M 2015-10-29T04:47:29.592Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.718 33.826 1499.1851 04:46:58.88M 2015-10-29T04:47:29.752Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.721 33.829 1499.1884 04:46:59.14M 2015-10-29T04:47:29.952Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.724 33.831 1499.1918 04:46:59.30M 2015-10-29T04:47:30.157Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.740 33.846 1499.2097 04:46:59.50M 2015-10-29T04:47:30.357Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.740 33.846 1499.2095 04:46:59.70M 2015-10-29T04:47:30.562Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.739 33.845 1499.2076 04:46:59.90M 2015-10-29T04:47:30.767Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.722 33.829 1499.1888 04:47:00.12M 2015-10-29T04:47:30.967Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.720 33.828 1499.1854 04:47:00.32M 2015-10-29T04:47:31.173Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.718 33.826 1499.1825 04:47:00.51M 2015-10-29T04:47:31.387Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.716 33.825 1499.1788 04:47:00.71M 2015-10-29T04:47:31.577Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.714 33.823 1499.1752 04:47:00.93M 2015-10-29T04:47:31.782Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.711 33.820 1499.1710 04:47:01.13M 2015-10-29T04:47:31.982Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.709 33.819 1499.1689 04:47:01.33M 2015-10-29T04:47:32.187Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.707 33.817 1499.1669 04:47:01.53M 2015-10-29T04:47:32.388Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.717 33.827 1499.1785 04:47:01.73M 2015-10-29T04:47:32.592Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.718 33.827 1499.1796 04:47:01.92M 2015-10-29T04:47:32.797Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.729 33.838 1499.1935 04:47:02.14M 2015-10-29T04:47:32.997Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.741 33.849 1499.2068 04:47:02.34M 2015-10-29T04:47:33.202Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.741 33.849 1499.2076 04:47:02.54M 2015-10-29T04:47:33.402Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.742 33.850 1499.2085 04:47:02.74M 2015-10-29T04:47:33.608Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.743 33.851 1499.2092 04:47:02.94M 2015-10-29T04:47:33.807Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.744 33.852 1499.2108 04:47:03.16M 2015-10-29T04:47:34.012Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.745 33.852 1499.2115 04:47:03.36M 2015-10-29T04:47:34.217Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.745 33.852 1499.2129 04:47:03.56M 2015-10-29T04:47:34.417Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.745 33.852 1499.2135 04:47:03.76M 2015-10-29T04:47:34.667Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.745 33.851 1499.2126 04:47:03.95M 2015-10-29T04:47:34.822Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.743 33.850 1499.2108 04:47:04.22M 2015-10-29T04:47:35.028Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.741 33.848 1499.2084 04:47:04.37M 2015-10-29T04:47:35.228Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.739 33.846 1499.2050 04:47:04.57M 2015-10-29T04:47:35.432Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.736 33.843 1499.2012 04:47:04.77M 2015-10-29T04:47:35.637Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.733 33.841 1499.1973 04:47:04.97M 2015-10-29T04:47:35.857Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.730 33.838 1499.1920 04:47:05.19M 2015-10-29T04:47:36.042Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.726 33.835 1499.1879 04:47:05.40M 2015-10-29T04:47:36.248Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.724 33.833 1499.1842 04:47:05.59M 2015-10-29T04:47:36.453Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.721 33.831 1499.1810 04:47:05.79M 2015-10-29T04:47:36.653Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.713 33.823 1499.1724 04:47:06.01M 2015-10-29T04:47:36.853Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.714 33.824 1499.1737 04:47:06.20M 2015-10-29T04:47:37.058Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.716 33.826 1499.1754 04:47:06.40M 2015-10-29T04:47:37.263Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.718 33.828 1499.1769 04:47:06.60M 2015-10-29T04:47:37.463Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.721 33.831 1499.1801 04:47:06.80M 2015-10-29T04:47:37.668Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.725 33.835 1499.1842 04:47:07.02M 2015-10-29T04:47:37.873Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.728 33.838 1499.1874 04:47:07.22M 2015-10-29T04:47:38.073Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.731 33.840 1499.1906 04:47:07.42M 2015-10-29T04:47:38.278Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.732 33.842 1499.1923 04:47:07.62M 2015-10-29T04:47:38.483Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.734 33.844 1499.1941 04:47:07.82M 2015-10-29T04:47:38.683Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.736 33.845 1499.1959 04:47:08.04M 2015-10-29T04:47:38.888Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.737 33.846 1499.1968 04:47:08.23M 2015-10-29T04:47:39.088Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.737 33.847 1499.1990 04:47:08.43M 2015-10-29T04:47:39.319Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.737 33.846 1499.2002 04:47:08.63M 2015-10-29T04:47:39.498Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.737 33.846 1499.1998 04:47:08.83M 2015-10-29T04:47:39.743Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.736 33.845 1499.1981 04:47:09.05M 2015-10-29T04:47:39.903Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.734 33.843 1499.1970 04:47:09.29M 2015-10-29T04:47:40.103Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.732 33.841 1499.1946 04:47:09.45M 2015-10-29T04:47:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.730 33.839 1499.1930 04:47:09.65M 2015-10-29T04:47:40.508Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.727 33.837 1499.1901 04:47:09.86M 2015-10-29T04:47:40.713Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.725 33.834 1499.1869 04:47:10.06M 2015-10-29T04:47:40.918Z|I-OCEAN7-304-XXXX| 28.82 12.973 39.722 33.831 1499.1844 04:47:10.27M 2015-10-29T04:47:41.118Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.712 33.822 1499.1732 04:47:10.46M 2015-10-29T04:47:41.323Z|I-OCEAN7-304-XXXX| 28.83 12.973 39.726 33.836 1499.1896 04:47:10.66M 2015-10-29T04:47:41.528Z|I-OCEAN7-304-XXXX| 28.83 12.973 39.728 33.837 1499.1908 04:47:10.86M 2015-10-29T04:47:41.728Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.730 33.839 1499.1926 04:47:11.08M 2015-10-29T04:47:41.933Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.732 33.841 1499.1954 04:47:11.28M 2015-10-29T04:47:42.133Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.734 33.843 1499.1971 04:47:11.48M 2015-10-29T04:47:42.338Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.736 33.845 1499.2000 04:47:11.68M 2015-10-29T04:47:42.538Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.739 33.847 1499.2020 04:47:11.88M 2015-10-29T04:47:42.743Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.741 33.849 1499.2039 04:47:12.09M 2015-10-29T04:47:42.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.741 33.850 1499.2046 04:47:12.29M 2015-10-29T04:47:43.148Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.742 33.850 1499.2042 04:47:12.49M 2015-10-29T04:47:43.353Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.741 33.850 1499.2040 04:47:12.69M 2015-10-29T04:47:43.553Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.741 33.850 1499.2032 04:47:12.89M 2015-10-29T04:47:43.758Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.727 33.836 1499.1873 04:47:13.11M 2015-10-29T04:47:43.963Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.724 33.833 1499.1840 04:47:13.31M 2015-10-29T04:47:44.163Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.720 33.830 1499.1812 04:47:13.51M 2015-10-29T04:47:44.368Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.718 33.827 1499.1787 04:47:13.71M 2015-10-29T04:47:44.573Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.715 33.824 1499.1763 04:47:13.91M 2015-10-29T04:47:44.838Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.712 33.822 1499.1729 04:47:14.12M 2015-10-29T04:47:44.978Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.711 33.820 1499.1713 04:47:14.38M 2015-10-29T04:47:45.178Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.709 33.818 1499.1704 04:47:14.52M 2015-10-29T04:47:45.383Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.709 33.818 1499.1707 04:47:14.72M 2015-10-29T04:47:45.583Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.710 33.819 1499.1708 04:47:14.92M 2015-10-29T04:47:45.788Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.711 33.820 1499.1727 04:47:15.14M 2015-10-29T04:47:45.993Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.712 33.821 1499.1741 04:47:15.34M 2015-10-29T04:47:46.193Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.732 33.840 1499.1970 04:47:15.54M 2015-10-29T04:47:46.398Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.735 33.842 1499.2006 04:47:15.74M 2015-10-29T04:47:46.603Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.738 33.845 1499.2045 04:47:15.93M 2015-10-29T04:47:46.803Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.740 33.847 1499.2078 04:47:16.15M 2015-10-29T04:47:47.003Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.743 33.849 1499.2106 04:47:16.35M 2015-10-29T04:47:47.208Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.744 33.851 1499.2129 04:47:16.55M 2015-10-29T04:47:47.413Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.746 33.852 1499.2148 04:47:16.75M 2015-10-29T04:47:47.613Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.747 33.853 1499.2162 04:47:16.95M 2015-10-29T04:47:47.818Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.747 33.853 1499.2164 04:47:17.17M 2015-10-29T04:47:48.018Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.739 33.846 1499.2075 04:47:17.37M 2015-10-29T04:47:48.223Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.738 33.845 1499.2057 04:47:17.57M 2015-10-29T04:47:48.428Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.736 33.843 1499.2036 04:47:17.76M 2015-10-29T04:47:48.633Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.734 33.841 1499.2013 04:47:17.97M 2015-10-29T04:47:48.833Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.714 33.822 1499.1790 04:47:18.19M 2015-10-29T04:47:49.033Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.712 33.820 1499.1757 04:47:18.38M 2015-10-29T04:47:49.258Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.710 33.818 1499.1729 04:47:18.58M 2015-10-29T04:47:49.443Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.707 33.816 1499.1709 04:47:18.80M 2015-10-29T04:47:49.648Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.705 33.814 1499.1676 04:47:19.00M 2015-10-29T04:47:49.848Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.704 33.813 1499.1663 04:47:19.20M 2015-10-29T04:47:50.053Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.704 33.813 1499.1655 04:47:19.40M 2015-10-29T04:47:50.258Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.704 33.813 1499.1652 04:47:19.60M 2015-10-29T04:47:50.458Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.706 33.815 1499.1676 04:47:19.80M 2015-10-29T04:47:50.663Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.708 33.817 1499.1698 04:47:20.01M 2015-10-29T04:47:50.863Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.710 33.820 1499.1722 04:47:20.21M 2015-10-29T04:47:51.068Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.713 33.822 1499.1758 04:47:20.41M 2015-10-29T04:47:51.273Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.716 33.825 1499.1798 04:47:20.61M 2015-10-29T04:47:51.473Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.720 33.829 1499.1841 04:47:20.81M 2015-10-29T04:47:51.686Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.723 33.832 1499.1880 04:47:21.03M 2015-10-29T04:47:51.878Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.727 33.835 1499.1920 04:47:21.23M 2015-10-29T04:47:52.083Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.731 33.839 1499.1965 04:47:21.43M 2015-10-29T04:47:52.283Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.734 33.842 1499.2003 04:47:21.63M 2015-10-29T04:47:52.488Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.738 33.845 1499.2034 04:47:21.82M 2015-10-29T04:47:52.693Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.744 33.851 1499.2101 04:47:22.04M 2015-10-29T04:47:52.898Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.742 33.849 1499.2083 04:47:22.24M 2015-10-29T04:47:53.098Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.740 33.847 1499.2052 04:47:22.44M 2015-10-29T04:47:53.303Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.738 33.845 1499.2023 04:47:22.64M 2015-10-29T04:47:53.518Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.735 33.843 1499.1992 04:47:22.84M 2015-10-29T04:47:53.728Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.732 33.840 1499.1965 04:47:23.06M 2015-10-29T04:47:53.908Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.729 33.837 1499.1940 04:47:23.27M 2015-10-29T04:47:54.113Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.727 33.835 1499.1909 04:47:23.46M 2015-10-29T04:47:54.318Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.725 33.833 1499.1879 04:47:23.65M 2015-10-29T04:47:54.518Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.723 33.831 1499.1855 04:47:23.86M 2015-10-29T04:47:54.723Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.721 33.829 1499.1842 04:47:24.07M 2015-10-29T04:47:54.923Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.716 33.825 1499.1787 04:47:24.27M 2015-10-29T04:47:55.128Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.717 33.826 1499.1786 04:47:24.47M 2015-10-29T04:47:55.328Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.719 33.828 1499.1808 04:47:24.67M 2015-10-29T04:47:55.533Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.721 33.830 1499.1838 04:47:24.87M 2015-10-29T04:47:55.738Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.724 33.832 1499.1868 04:47:25.09M 2015-10-29T04:47:55.943Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.727 33.836 1499.1910 04:47:25.29M 2015-10-29T04:47:56.143Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.731 33.840 1499.1958 04:47:25.49M 2015-10-29T04:47:56.343Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.735 33.843 1499.1992 04:47:25.69M 2015-10-29T04:47:56.548Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.737 33.845 1499.2029 04:47:25.88M 2015-10-29T04:47:56.753Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.740 33.848 1499.2052 04:47:26.10M 2015-10-29T04:47:56.953Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.742 33.850 1499.2078 04:47:26.30M 2015-10-29T04:47:57.158Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.745 33.852 1499.2109 04:47:26.50M 2015-10-29T04:47:57.358Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.747 33.854 1499.2135 04:47:26.70M 2015-10-29T04:47:57.563Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.749 33.856 1499.2161 04:47:26.90M 2015-10-29T04:47:57.770Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.751 33.859 1499.2190 04:47:27.12M 2015-10-29T04:47:57.974Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.753 33.860 1499.2214 04:47:27.32M 2015-10-29T04:47:58.189Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.743 33.850 1499.2102 04:47:27.52M 2015-10-29T04:47:58.378Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.741 33.848 1499.2086 04:47:27.73M 2015-10-29T04:47:58.578Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.738 33.846 1499.2061 04:47:27.92M 2015-10-29T04:47:58.778Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.735 33.843 1499.2023 04:47:28.14M 2015-10-29T04:47:58.988Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.732 33.840 1499.1981 04:47:28.33M 2015-10-29T04:47:59.188Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.729 33.837 1499.1943 04:47:28.53M 2015-10-29T04:47:59.408Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.726 33.834 1499.1903 04:47:28.73M 2015-10-29T04:47:59.598Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.723 33.831 1499.1869 04:47:28.93M 2015-10-29T04:47:59.798Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.721 33.830 1499.1853 04:47:29.15M