2015-10-29T04:46:00.013Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.801 33.905 1499.2760 04:45:29.35M 2015-10-29T04:46:00.213Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2733 04:45:29.55M 2015-10-29T04:46:00.419Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.798 33.902 1499.2731 04:45:29.75M 2015-10-29T04:46:00.619Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.797 33.901 1499.2728 04:45:29.95M 2015-10-29T04:46:00.824Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.797 33.901 1499.2721 04:45:30.17M 2015-10-29T04:46:01.024Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.797 33.901 1499.2720 04:45:30.37M 2015-10-29T04:46:01.223Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.796 33.900 1499.2711 04:45:30.57M 2015-10-29T04:46:01.448Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.796 33.900 1499.2701 04:45:30.76M 2015-10-29T04:46:01.638Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.796 33.900 1499.2710 04:45:30.96M 2015-10-29T04:46:01.833Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.797 33.901 1499.2711 04:45:31.19M 2015-10-29T04:46:02.059Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.798 33.902 1499.2728 04:45:31.38M 2015-10-29T04:46:02.243Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.800 33.904 1499.2747 04:45:31.60M 2015-10-29T04:46:02.443Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.801 33.905 1499.2770 04:45:31.78M 2015-10-29T04:46:02.649Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.803 33.908 1499.2748 04:45:32.00M 2015-10-29T04:46:02.854Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.804 33.909 1499.2764 04:45:32.20M 2015-10-29T04:46:03.054Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.805 33.910 1499.2784 04:45:32.40M 2015-10-29T04:46:03.304Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.806 33.911 1499.2802 04:45:32.60M 2015-10-29T04:46:03.464Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.808 33.913 1499.2815 04:45:32.84M 2015-10-29T04:46:03.689Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.809 33.914 1499.2826 04:45:33.01M 2015-10-29T04:46:03.864Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.809 33.914 1499.2828 04:45:33.21M 2015-10-29T04:46:04.074Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.810 33.915 1499.2820 04:45:33.41M 2015-10-29T04:46:04.274Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.811 33.916 1499.2823 04:45:33.61M 2015-10-29T04:46:04.479Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.811 33.917 1499.2833 04:45:33.81M 2015-10-29T04:46:04.679Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.811 33.917 1499.2822 04:45:34.03M 2015-10-29T04:46:04.884Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.811 33.916 1499.2817 04:45:34.23M 2015-10-29T04:46:05.089Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.811 33.916 1499.2809 04:45:34.43M 2015-10-29T04:46:05.290Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.801 33.907 1499.2694 04:45:34.63M 2015-10-29T04:46:05.494Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.799 33.905 1499.2681 04:45:34.82M 2015-10-29T04:46:05.694Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.797 33.903 1499.2668 04:45:35.04M 2015-10-29T04:46:05.899Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.795 33.902 1499.2649 04:45:35.24M 2015-10-29T04:46:06.099Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.793 33.900 1499.2629 04:45:35.44M 2015-10-29T04:46:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.792 33.898 1499.2614 04:45:35.64M 2015-10-29T04:46:06.524Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.791 33.897 1499.2594 04:45:35.84M 2015-10-29T04:46:06.714Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.790 33.896 1499.2583 04:45:36.07M 2015-10-29T04:46:06.914Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.789 33.896 1499.2582 04:45:36.26M 2015-10-29T04:46:07.114Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.789 33.896 1499.2576 04:45:36.46M 2015-10-29T04:46:07.329Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.790 33.896 1499.2584 04:45:36.65M 2015-10-29T04:46:07.524Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.790 33.896 1499.2595 04:45:36.86M 2015-10-29T04:46:07.724Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.791 33.897 1499.2603 04:45:37.07M 2015-10-29T04:46:07.929Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.792 33.898 1499.2610 04:45:37.27M 2015-10-29T04:46:08.129Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.792 33.898 1499.2620 04:45:37.47M 2015-10-29T04:46:08.334Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.794 33.900 1499.2628 04:45:37.67M 2015-10-29T04:46:08.539Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.796 33.902 1499.2644 04:45:37.87M 2015-10-29T04:46:08.739Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.798 33.904 1499.2670 04:45:38.09M 2015-10-29T04:46:08.944Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.801 33.907 1499.2697 04:45:38.29M 2015-10-29T04:46:09.144Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.803 33.910 1499.2715 04:45:38.49M 2015-10-29T04:46:09.349Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.805 33.912 1499.2733 04:45:38.68M 2015-10-29T04:46:09.554Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.807 33.914 1499.2756 04:45:38.88M 2015-10-29T04:46:09.754Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.809 33.915 1499.2771 04:45:39.10M 2015-10-29T04:46:09.959Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.809 33.916 1499.2787 04:45:39.30M 2015-10-29T04:46:10.164Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.810 33.916 1499.2789 04:45:39.50M 2015-10-29T04:46:10.364Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.810 33.916 1499.2794 04:45:39.70M 2015-10-29T04:46:10.569Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.797 33.903 1499.2645 04:45:39.90M 2015-10-29T04:46:10.769Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.794 33.901 1499.2622 04:45:40.12M 2015-10-29T04:46:10.989Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.792 33.898 1499.2599 04:45:40.31M 2015-10-29T04:46:11.174Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.790 33.896 1499.2582 04:45:40.53M 2015-10-29T04:46:11.379Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.789 33.895 1499.2574 04:45:40.71M 2015-10-29T04:46:11.584Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.788 33.894 1499.2559 04:45:40.92M 2015-10-29T04:46:11.784Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.787 33.893 1499.2555 04:45:41.13M 2015-10-29T04:46:11.989Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.786 33.892 1499.2560 04:45:41.33M 2015-10-29T04:46:12.189Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.787 33.893 1499.2573 04:45:41.53M 2015-10-29T04:46:12.394Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.787 33.893 1499.2588 04:45:41.73M 2015-10-29T04:46:12.594Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.797 33.902 1499.2705 04:45:41.93M 2015-10-29T04:46:12.799Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.799 33.903 1499.2722 04:45:42.14M 2015-10-29T04:46:13.004Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.800 33.904 1499.2742 04:45:42.35M 2015-10-29T04:46:13.204Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.800 33.905 1499.2744 04:45:42.54M 2015-10-29T04:46:13.413Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.801 33.906 1499.2748 04:45:42.74M 2015-10-29T04:46:13.611Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.810 33.914 1499.2848 04:45:42.94M 2015-10-29T04:46:13.814Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.811 33.915 1499.2869 04:45:43.16M 2015-10-29T04:46:14.019Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.813 33.917 1499.2888 04:45:43.36M 2015-10-29T04:46:14.219Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.814 33.918 1499.2894 04:45:43.56M 2015-10-29T04:46:14.429Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.815 33.918 1499.2903 04:45:43.76M 2015-10-29T04:46:14.629Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.815 33.919 1499.2921 04:45:43.96M 2015-10-29T04:46:14.834Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.816 33.919 1499.2931 04:45:44.18M 2015-10-29T04:46:15.034Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.817 33.920 1499.2938 04:45:44.38M 2015-10-29T04:46:15.239Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.817 33.920 1499.2931 04:45:44.58M 2015-10-29T04:46:15.459Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.816 33.920 1499.2922 04:45:44.77M 2015-10-29T04:46:15.644Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.815 33.919 1499.2902 04:45:45.01M 2015-10-29T04:46:15.849Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.814 33.918 1499.2886 04:45:45.19M 2015-10-29T04:46:16.049Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.812 33.916 1499.2861 04:45:45.39M 2015-10-29T04:46:16.249Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.810 33.915 1499.2842 04:45:45.59M 2015-10-29T04:46:16.454Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.808 33.912 1499.2811 04:45:45.79M 2015-10-29T04:46:16.659Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.806 33.910 1499.2780 04:45:46.01M 2015-10-29T04:46:16.864Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.803 33.907 1499.2753 04:45:46.21M 2015-10-29T04:46:17.064Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.790 33.895 1499.2609 04:45:46.41M 2015-10-29T04:46:17.264Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.789 33.895 1499.2592 04:45:46.61M 2015-10-29T04:46:17.469Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.789 33.895 1499.2594 04:45:46.80M 2015-10-29T04:46:17.674Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.790 33.895 1499.2603 04:45:47.02M 2015-10-29T04:46:17.874Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.792 33.897 1499.2620 04:45:47.22M 2015-10-29T04:46:18.079Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.794 33.899 1499.2645 04:45:47.42M 2015-10-29T04:46:18.284Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.901 1499.2664 04:45:47.62M 2015-10-29T04:46:18.489Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.798 33.903 1499.2695 04:45:47.82M 2015-10-29T04:46:18.690Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.800 33.905 1499.2721 04:45:48.04M 2015-10-29T04:46:18.889Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.905 1499.2736 04:45:48.24M 2015-10-29T04:46:19.094Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.802 33.907 1499.2753 04:45:48.44M 2015-10-29T04:46:19.299Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.804 33.908 1499.2775 04:45:48.63M 2015-10-29T04:46:19.499Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.805 33.908 1499.2798 04:45:48.83M 2015-10-29T04:46:19.704Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.805 33.909 1499.2810 04:45:49.05M 2015-10-29T04:46:19.924Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.806 33.909 1499.2822 04:45:49.25M 2015-10-29T04:46:20.109Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.806 33.909 1499.2826 04:45:49.47M 2015-10-29T04:46:20.309Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.806 33.909 1499.2830 04:45:49.65M 2015-10-29T04:46:20.514Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.806 33.909 1499.2828 04:45:49.85M 2015-10-29T04:46:20.719Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.806 33.909 1499.2828 04:45:50.07M 2015-10-29T04:46:20.924Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.805 33.907 1499.2827 04:45:50.27M 2015-10-29T04:46:21.128Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.803 33.906 1499.2819 04:45:50.47M 2015-10-29T04:46:21.329Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.803 33.906 1499.2806 04:45:50.67M 2015-10-29T04:46:21.530Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.802 33.905 1499.2802 04:45:50.86M 2015-10-29T04:46:21.734Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.801 33.905 1499.2788 04:45:51.08M 2015-10-29T04:46:21.939Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.802 33.905 1499.2793 04:45:51.28M 2015-10-29T04:46:22.139Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.802 33.906 1499.2793 04:45:51.48M 2015-10-29T04:46:22.344Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.803 33.906 1499.2793 04:45:51.68M 2015-10-29T04:46:22.549Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.803 33.907 1499.2800 04:45:51.88M 2015-10-29T04:46:22.749Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.804 33.908 1499.2802 04:45:52.10M 2015-10-29T04:46:22.954Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.805 33.909 1499.2809 04:45:52.30M 2015-10-29T04:46:23.154Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.806 33.911 1499.2822 04:45:52.49M 2015-10-29T04:46:23.359Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.808 33.912 1499.2830 04:45:52.70M 2015-10-29T04:46:23.559Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.809 33.913 1499.2847 04:45:52.89M 2015-10-29T04:46:23.764Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.810 33.913 1499.2853 04:45:53.11M 2015-10-29T04:46:23.970Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.811 33.915 1499.2867 04:45:53.31M 2015-10-29T04:46:24.171Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.811 33.915 1499.2866 04:45:53.51M 2015-10-29T04:46:24.389Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.812 33.915 1499.2871 04:45:53.71M 2015-10-29T04:46:24.574Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.809 33.913 1499.2832 04:45:53.93M 2015-10-29T04:46:24.779Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.808 33.912 1499.2822 04:45:54.13M 2015-10-29T04:46:24.979Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.807 33.911 1499.2817 04:45:54.33M 2015-10-29T04:46:25.184Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.806 33.910 1499.2805 04:45:54.52M 2015-10-29T04:46:25.389Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.805 33.908 1499.2791 04:45:54.72M 2015-10-29T04:46:25.589Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.803 33.907 1499.2776 04:45:54.92M 2015-10-29T04:46:25.807Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.802 33.906 1499.2761 04:45:55.14M 2015-10-29T04:46:25.994Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.801 33.906 1499.2748 04:45:55.34M 2015-10-29T04:46:26.200Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.800 33.904 1499.2728 04:45:55.54M 2015-10-29T04:46:26.405Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.904 1499.2712 04:45:55.74M 2015-10-29T04:46:26.604Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.798 33.903 1499.2695 04:45:55.94M 2015-10-29T04:46:26.810Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.797 33.901 1499.2733 04:45:56.16M 2015-10-29T04:46:27.015Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.796 33.900 1499.2734 04:45:56.36M 2015-10-29T04:46:27.220Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.795 33.899 1499.2722 04:45:56.56M 2015-10-29T04:46:27.420Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.794 33.897 1499.2704 04:45:56.76M 2015-10-29T04:46:27.625Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.792 33.895 1499.2686 04:45:56.95M 2015-10-29T04:46:27.830Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.777 33.881 1499.2515 04:45:57.17M 2015-10-29T04:46:28.030Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.756 33.861 1499.2283 04:45:57.37M 2015-10-29T04:46:28.235Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.740 33.846 1499.2108 04:45:57.57M 2015-10-29T04:46:28.435Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.722 33.829 1499.1906 04:45:57.77M 2015-10-29T04:46:28.685Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.704 33.812 1499.1694 04:45:57.97M 2015-10-29T04:46:28.860Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.690 33.798 1499.1525 04:45:58.23M 2015-10-29T04:46:29.045Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.663 33.774 1499.1223 04:45:58.40M 2015-10-29T04:46:29.250Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.663 33.773 1499.1210 04:45:58.59M 2015-10-29T04:46:29.450Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.662 33.773 1499.1190 04:45:58.78M 2015-10-29T04:46:29.655Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.661 33.772 1499.1183 04:45:59.00M 2015-10-29T04:46:29.860Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.660 33.771 1499.1160 04:45:59.20M 2015-10-29T04:46:30.055Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.658 33.770 1499.1139 04:45:59.40M 2015-10-29T04:46:30.260Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.656 33.768 1499.1116 04:45:59.60M 2015-10-29T04:46:30.465Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.655 33.767 1499.1099 04:45:59.80M 2015-10-29T04:46:30.665Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.653 33.765 1499.1085 04:46:00.02M 2015-10-29T04:46:30.870Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.651 33.763 1499.1064 04:46:00.22M 2015-10-29T04:46:31.075Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.649 33.761 1499.1049 04:46:00.41M 2015-10-29T04:46:31.286Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.647 33.759 1499.1029 04:46:00.61M 2015-10-29T04:46:31.480Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.646 33.758 1499.1007 04:46:00.81M 2015-10-29T04:46:31.685Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.645 33.757 1499.0994 04:46:01.03M 2015-10-29T04:46:31.885Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.644 33.756 1499.0983 04:46:01.23M 2015-10-29T04:46:32.090Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.650 33.762 1499.1050 04:46:01.43M 2015-10-29T04:46:32.295Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.667 33.778 1499.1250 04:46:01.63M 2015-10-29T04:46:32.495Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.684 33.794 1499.1438 04:46:01.83M 2015-10-29T04:46:32.700Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.686 33.796 1499.1448 04:46:02.05M 2015-10-29T04:46:32.900Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.688 33.798 1499.1465 04:46:02.25M 2015-10-29T04:46:33.105Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.739 33.846 1499.2043 04:46:02.45M 2015-10-29T04:46:33.325Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.748 33.855 1499.2139 04:46:02.65M 2015-10-29T04:46:33.510Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.749 33.856 1499.2159 04:46:02.86M 2015-10-29T04:46:33.760Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.766 33.873 1499.2345 04:46:03.06M 2015-10-29T04:46:33.915Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.767 33.874 1499.2361 04:46:03.30M 2015-10-29T04:46:34.120Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.769 33.876 1499.2375 04:46:03.46M 2015-10-29T04:46:34.320Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.771 33.877 1499.2393 04:46:03.66M 2015-10-29T04:46:34.525Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.773 33.879 1499.2412 04:46:03.86M 2015-10-29T04:46:34.730Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.774 33.881 1499.2429 04:46:04.08M 2015-10-29T04:46:34.931Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.775 33.882 1499.2440 04:46:04.28M 2015-10-29T04:46:35.135Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.776 33.883 1499.2450 04:46:04.48M 2015-10-29T04:46:35.340Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.777 33.883 1499.2446 04:46:04.67M 2015-10-29T04:46:35.540Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.777 33.884 1499.2455 04:46:04.87M 2015-10-29T04:46:35.745Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.779 33.885 1499.2476 04:46:05.09M 2015-10-29T04:46:35.945Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.780 33.886 1499.2498 04:46:05.29M 2015-10-29T04:46:36.150Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.781 33.887 1499.2518 04:46:05.49M 2015-10-29T04:46:36.355Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.782 33.888 1499.2540 04:46:05.69M 2015-10-29T04:46:36.555Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.794 33.899 1499.2671 04:46:05.89M 2015-10-29T04:46:36.760Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.795 33.900 1499.2686 04:46:06.11M 2015-10-29T04:46:36.960Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.805 33.909 1499.2782 04:46:06.31M 2015-10-29T04:46:37.165Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.805 33.910 1499.2783 04:46:06.50M 2015-10-29T04:46:37.387Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.805 33.910 1499.2786 04:46:06.71M 2015-10-29T04:46:37.570Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.805 33.910 1499.2782 04:46:06.90M 2015-10-29T04:46:37.785Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.805 33.910 1499.2783 04:46:07.12M 2015-10-29T04:46:37.975Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.805 33.909 1499.2782 04:46:07.33M 2015-10-29T04:46:38.180Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.804 33.908 1499.2777 04:46:07.52M 2015-10-29T04:46:38.380Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.803 33.907 1499.2777 04:46:07.72M 2015-10-29T04:46:38.585Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.801 33.905 1499.2758 04:46:07.92M 2015-10-29T04:46:38.835Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.799 33.903 1499.2723 04:46:08.13M 2015-10-29T04:46:38.995Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.771 33.877 1499.2402 04:46:08.38M 2015-10-29T04:46:39.195Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.727 33.836 1499.1901 04:46:08.53M 2015-10-29T04:46:39.400Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.704 33.815 1499.1636 04:46:08.74M 2015-10-29T04:46:39.600Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.696 33.807 1499.1541 04:46:08.93M 2015-10-29T04:46:39.805Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.681 33.793 1499.1366 04:46:09.15M 2015-10-29T04:46:40.011Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.680 33.791 1499.1349 04:46:09.35M 2015-10-29T04:46:40.210Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.678 33.789 1499.1328 04:46:09.55M 2015-10-29T04:46:40.415Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.675 33.787 1499.1298 04:46:09.75M 2015-10-29T04:46:40.620Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.672 33.784 1499.1270 04:46:09.95M 2015-10-29T04:46:40.820Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.669 33.781 1499.1228 04:46:10.17M 2015-10-29T04:46:41.046Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.665 33.778 1499.1189 04:46:10.37M 2015-10-29T04:46:41.225Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.662 33.775 1499.1156 04:46:10.57M 2015-10-29T04:46:41.430Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.661 33.773 1499.1130 04:46:10.76M 2015-10-29T04:46:41.630Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.659 33.772 1499.1101 04:46:10.96M 2015-10-29T04:46:41.835Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.656 33.769 1499.1069 04:46:11.18M 2015-10-29T04:46:42.040Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.654 33.767 1499.1044 04:46:11.38M 2015-10-29T04:46:42.260Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.651 33.764 1499.1014 04:46:11.58M 2015-10-29T04:46:42.445Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.648 33.761 1499.0979 04:46:11.80M 2015-10-29T04:46:42.645Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.644 33.758 1499.0951 04:46:12.00M 2015-10-29T04:46:42.850Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.641 33.754 1499.0909 04:46:12.19M 2015-10-29T04:46:43.050Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.637 33.751 1499.0874 04:46:12.39M 2015-10-29T04:46:43.255Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.634 33.747 1499.0846 04:46:12.59M 2015-10-29T04:46:43.460Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.631 33.745 1499.0809 04:46:12.79M 2015-10-29T04:46:43.660Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.628 33.742 1499.0784 04:46:13.01M 2015-10-29T04:46:43.910Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.626 33.740 1499.0751 04:46:13.21M 2015-10-29T04:46:44.070Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.624 33.738 1499.0726 04:46:13.45M 2015-10-29T04:46:44.270Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.622 33.736 1499.0702 04:46:13.61M 2015-10-29T04:46:44.470Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.619 33.734 1499.0682 04:46:13.81M 2015-10-29T04:46:44.675Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.617 33.731 1499.0660 04:46:14.03M 2015-10-29T04:46:44.880Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.614 33.729 1499.0640 04:46:14.23M 2015-10-29T04:46:45.081Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.612 33.726 1499.0616 04:46:14.43M 2015-10-29T04:46:45.285Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.610 33.725 1499.0596 04:46:14.62M 2015-10-29T04:46:45.491Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.608 33.723 1499.0573 04:46:14.82M 2015-10-29T04:46:45.690Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.606 33.721 1499.0548 04:46:15.04M 2015-10-29T04:46:45.895Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.605 33.720 1499.0525 04:46:15.24M 2015-10-29T04:46:46.095Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.603 33.718 1499.0499 04:46:15.44M 2015-10-29T04:46:46.300Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.602 33.717 1499.0485 04:46:15.64M 2015-10-29T04:46:46.505Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.601 33.716 1499.0470 04:46:15.84M 2015-10-29T04:46:46.725Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.599 33.715 1499.0461 04:46:16.06M 2015-10-29T04:46:46.910Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.598 33.713 1499.0454 04:46:16.27M 2015-10-29T04:46:47.110Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.597 33.712 1499.0442 04:46:16.46M 2015-10-29T04:46:47.316Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.596 33.711 1499.0435 04:46:16.65M 2015-10-29T04:46:47.521Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.595 33.710 1499.0417 04:46:16.85M 2015-10-29T04:46:47.721Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.594 33.710 1499.0410 04:46:17.07M 2015-10-29T04:46:47.926Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.595 33.710 1499.0404 04:46:17.27M 2015-10-29T04:46:48.126Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.595 33.710 1499.0411 04:46:17.47M 2015-10-29T04:46:48.326Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.596 33.712 1499.0424 04:46:17.67M 2015-10-29T04:46:48.530Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.598 33.713 1499.0444 04:46:17.86M 2015-10-29T04:46:48.735Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.601 33.715 1499.0486 04:46:18.08M 2015-10-29T04:46:48.985Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.604 33.718 1499.0521 04:46:18.29M 2015-10-29T04:46:49.149Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.607 33.721 1499.0564 04:46:18.53M 2015-10-29T04:46:49.345Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.610 33.724 1499.0587 04:46:18.68M 2015-10-29T04:46:49.550Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.614 33.728 1499.0636 04:46:18.88M 2015-10-29T04:46:49.750Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.618 33.732 1499.0677 04:46:19.10M 2015-10-29T04:46:49.956Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.623 33.737 1499.0732 04:46:19.30M 2015-10-29T04:46:50.155Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.629 33.742 1499.0784 04:46:19.50M 2015-10-29T04:46:50.361Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.634 33.747 1499.0842 04:46:19.70M 2015-10-29T04:46:50.566Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.638 33.751 1499.0905 04:46:19.90M 2015-10-29T04:46:50.786Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.643 33.756 1499.0957 04:46:20.12M 2015-10-29T04:46:50.971Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.648 33.760 1499.1006 04:46:20.32M 2015-10-29T04:46:51.191Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.652 33.764 1499.1061 04:46:20.51M 2015-10-29T04:46:51.376Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.655 33.767 1499.1107 04:46:20.73M 2015-10-29T04:46:51.581Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.678 33.789 1499.1361 04:46:20.91M 2015-10-29T04:46:51.781Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.679 33.790 1499.1360 04:46:21.13M 2015-10-29T04:46:51.986Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.680 33.792 1499.1365 04:46:21.33M 2015-10-29T04:46:52.186Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.681 33.793 1499.1370 04:46:21.53M 2015-10-29T04:46:52.396Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.682 33.794 1499.1385 04:46:21.73M 2015-10-29T04:46:52.596Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.683 33.794 1499.1403 04:46:21.93M 2015-10-29T04:46:52.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.683 33.794 1499.1401 04:46:22.15M 2015-10-29T04:46:53.001Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.795 1499.1399 04:46:22.34M 2015-10-29T04:46:53.206Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.683 33.794 1499.1393 04:46:22.54M 2015-10-29T04:46:53.406Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.683 33.794 1499.1395 04:46:22.74M 2015-10-29T04:46:53.611Z|I-OCEAN7-304-XXXX| 28.83 12.973 39.682 33.794 1499.1396 04:46:22.94M 2015-10-29T04:46:53.816Z|I-OCEAN7-304-XXXX| 28.81 12.973 39.683 33.794 1499.1396 04:46:23.16M 2015-10-29T04:46:54.061Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.794 1499.1394 04:46:23.36M 2015-10-29T04:46:54.216Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.795 1499.1389 04:46:23.60M 2015-10-29T04:46:54.421Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.795 1499.1387 04:46:23.76M 2015-10-29T04:46:54.626Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.795 1499.1395 04:46:23.96M 2015-10-29T04:46:54.831Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.684 33.795 1499.1415 04:46:24.18M 2015-10-29T04:46:55.031Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.685 33.796 1499.1426 04:46:24.38M 2015-10-29T04:46:55.236Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.686 33.797 1499.1440 04:46:24.57M 2015-10-29T04:46:55.436Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.687 33.797 1499.1448 04:46:24.77M 2015-10-29T04:46:55.656Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.688 33.798 1499.1458 04:46:24.97M 2015-10-29T04:46:55.841Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.690 33.800 1499.1483 04:46:25.21M 2015-10-29T04:46:56.046Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.692 33.803 1499.1511 04:46:25.39M 2015-10-29T04:46:56.251Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.695 33.805 1499.1532 04:46:25.59M 2015-10-29T04:46:56.456Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.698 33.808 1499.1558 04:46:25.79M 2015-10-29T04:46:56.656Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.744 33.852 1499.2073 04:46:26.01M 2015-10-29T04:46:56.856Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.744 33.852 1499.2068 04:46:26.20M 2015-10-29T04:46:57.061Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.743 33.851 1499.2063 04:46:26.40M 2015-10-29T04:46:57.266Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.743 33.851 1499.2054 04:46:26.60M 2015-10-29T04:46:57.466Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.743 33.851 1499.2057 04:46:26.80M 2015-10-29T04:46:57.671Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.743 33.851 1499.2053 04:46:27.02M 2015-10-29T04:46:57.876Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.743 33.851 1499.2054 04:46:27.22M 2015-10-29T04:46:58.076Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.743 33.852 1499.2058 04:46:27.42M 2015-10-29T04:46:58.276Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.743 33.852 1499.2069 04:46:27.62M 2015-10-29T04:46:58.481Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.743 33.851 1499.2076 04:46:27.82M 2015-10-29T04:46:58.686Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.743 33.851 1499.2079 04:46:28.04M 2015-10-29T04:46:58.886Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.743 33.851 1499.2096 04:46:28.23M 2015-10-29T04:46:59.136Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.754 33.861 1499.2218 04:46:28.43M 2015-10-29T04:46:59.291Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.755 33.862 1499.2234 04:46:28.68M 2015-10-29T04:46:59.496Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.757 33.863 1499.2249 04:46:28.83M 2015-10-29T04:46:59.701Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.758 33.864 1499.2269 04:46:29.05M 2015-10-29T04:46:59.906Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.760 33.867 1499.2299 04:46:29.25M