2015-10-29T04:45:00.116Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2661 04:44:29.45M 2015-10-29T04:45:00.321Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2670 04:44:29.65M 2015-10-29T04:45:00.526Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.806 33.911 1499.2767 04:44:29.85M 2015-10-29T04:45:00.726Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.911 1499.2781 04:44:30.07M 2015-10-29T04:45:00.931Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.807 33.912 1499.2799 04:44:30.27M 2015-10-29T04:45:01.131Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.808 33.913 1499.2821 04:44:30.47M 2015-10-29T04:45:01.331Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.810 33.914 1499.2830 04:44:30.67M 2015-10-29T04:45:01.536Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.916 1499.2844 04:44:30.87M 2015-10-29T04:45:01.741Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.813 33.918 1499.2860 04:44:31.09M 2015-10-29T04:45:01.941Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.815 33.919 1499.2881 04:44:31.28M 2015-10-29T04:45:02.146Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.815 33.919 1499.2888 04:44:31.48M 2015-10-29T04:45:02.351Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.815 33.919 1499.2886 04:44:31.68M 2015-10-29T04:45:02.556Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.815 33.919 1499.2887 04:44:31.88M 2015-10-29T04:45:02.756Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.814 33.919 1499.2885 04:44:32.10M 2015-10-29T04:45:02.956Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.814 33.919 1499.2885 04:44:32.30M 2015-10-29T04:45:03.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.814 33.918 1499.2877 04:44:32.50M 2015-10-29T04:45:03.366Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.813 33.918 1499.2863 04:44:32.70M 2015-10-29T04:45:03.566Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.813 33.917 1499.2852 04:44:32.90M 2015-10-29T04:45:03.771Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.812 33.917 1499.2849 04:44:33.11M 2015-10-29T04:45:03.991Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.812 33.917 1499.2837 04:44:33.32M 2015-10-29T04:45:04.176Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.812 33.917 1499.2837 04:44:33.53M 2015-10-29T04:45:04.376Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.811 33.916 1499.2832 04:44:33.71M 2015-10-29T04:45:04.586Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.810 33.915 1499.2816 04:44:33.91M 2015-10-29T04:45:04.781Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.808 33.913 1499.2795 04:44:34.13M 2015-10-29T04:45:04.991Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.806 33.911 1499.2778 04:44:34.33M 2015-10-29T04:45:05.191Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.909 1499.2766 04:44:34.53M 2015-10-29T04:45:05.396Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.803 33.908 1499.2751 04:44:34.73M 2015-10-29T04:45:05.596Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.801 33.906 1499.2740 04:44:34.93M 2015-10-29T04:45:05.801Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.800 33.904 1499.2728 04:44:35.14M 2015-10-29T04:45:06.006Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.799 33.904 1499.2710 04:44:35.34M 2015-10-29T04:45:06.211Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.798 33.903 1499.2697 04:44:35.54M 2015-10-29T04:45:06.411Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.798 33.902 1499.2697 04:44:35.74M 2015-10-29T04:45:06.616Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2687 04:44:35.94M 2015-10-29T04:45:06.816Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.907 1499.2743 04:44:36.16M 2015-10-29T04:45:07.021Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.908 1499.2767 04:44:36.36M 2015-10-29T04:45:07.221Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.910 1499.2789 04:44:36.56M 2015-10-29T04:45:07.426Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.807 33.912 1499.2803 04:44:36.76M 2015-10-29T04:45:07.631Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.808 33.913 1499.2811 04:44:36.96M 2015-10-29T04:45:07.831Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.914 1499.2815 04:44:37.18M 2015-10-29T04:45:08.036Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.811 33.916 1499.2826 04:44:37.38M 2015-10-29T04:45:08.236Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.917 1499.2826 04:44:37.57M 2015-10-29T04:45:08.461Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.917 1499.2820 04:44:37.77M 2015-10-29T04:45:08.641Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.811 33.917 1499.2810 04:44:38.01M 2015-10-29T04:45:08.846Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.811 33.917 1499.2805 04:44:38.19M 2015-10-29T04:45:09.051Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.810 33.915 1499.2800 04:44:38.39M 2015-10-29T04:45:09.251Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.809 33.914 1499.2794 04:44:38.59M 2015-10-29T04:45:09.456Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.807 33.913 1499.2781 04:44:38.79M 2015-10-29T04:45:09.656Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.805 33.911 1499.2753 04:44:39.01M 2015-10-29T04:45:09.861Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.804 33.909 1499.2737 04:44:39.20M 2015-10-29T04:45:10.066Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.793 33.899 1499.2618 04:44:39.40M 2015-10-29T04:45:10.266Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.792 33.898 1499.2628 04:44:39.60M 2015-10-29T04:45:10.471Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.792 33.898 1499.2638 04:44:39.80M 2015-10-29T04:45:10.671Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.793 33.899 1499.2651 04:44:40.02M 2015-10-29T04:45:10.876Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.795 33.899 1499.2675 04:44:40.22M 2015-10-29T04:45:11.081Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.796 33.901 1499.2701 04:44:40.42M 2015-10-29T04:45:11.281Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.798 33.903 1499.2727 04:44:40.62M 2015-10-29T04:45:11.486Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.800 33.904 1499.2743 04:44:40.82M 2015-10-29T04:45:11.686Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.802 33.906 1499.2756 04:44:41.03M 2015-10-29T04:45:11.891Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.803 33.907 1499.2780 04:44:41.23M 2015-10-29T04:45:12.096Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.804 33.908 1499.2782 04:44:41.43M 2015-10-29T04:45:12.291Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.804 33.908 1499.2780 04:44:41.63M 2015-10-29T04:45:12.501Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.804 33.907 1499.2781 04:44:41.83M 2015-10-29T04:45:12.706Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.796 33.900 1499.2708 04:44:42.05M 2015-10-29T04:45:12.926Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.796 33.900 1499.2709 04:44:42.25M 2015-10-29T04:45:13.115Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.788 33.893 1499.2623 04:44:42.47M 2015-10-29T04:45:13.319Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.787 33.892 1499.2606 04:44:42.65M 2015-10-29T04:45:13.516Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.787 33.892 1499.2595 04:44:42.85M 2015-10-29T04:45:13.721Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.787 33.891 1499.2595 04:44:43.07M 2015-10-29T04:45:13.922Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.786 33.891 1499.2590 04:44:43.26M 2015-10-29T04:45:14.127Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.787 33.891 1499.2598 04:44:43.46M 2015-10-29T04:45:14.331Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.787 33.891 1499.2609 04:44:43.66M 2015-10-29T04:45:14.531Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.788 33.892 1499.2631 04:44:43.86M 2015-10-29T04:45:14.732Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.790 33.894 1499.2657 04:44:44.08M 2015-10-29T04:45:14.936Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.792 33.896 1499.2678 04:44:44.28M 2015-10-29T04:45:15.141Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.794 33.898 1499.2692 04:44:44.48M 2015-10-29T04:45:15.346Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.796 33.900 1499.2712 04:44:44.68M 2015-10-29T04:45:15.546Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.799 33.903 1499.2738 04:44:44.88M 2015-10-29T04:45:15.751Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.801 33.905 1499.2761 04:44:45.10M 2015-10-29T04:45:15.957Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.804 33.908 1499.2787 04:44:45.29M 2015-10-29T04:45:16.156Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.806 33.910 1499.2817 04:44:45.49M 2015-10-29T04:45:16.356Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.809 33.912 1499.2842 04:44:45.69M 2015-10-29T04:45:16.562Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.811 33.914 1499.2864 04:44:45.89M 2015-10-29T04:45:16.762Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2871 04:44:46.11M 2015-10-29T04:45:16.966Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.917 1499.2886 04:44:46.31M 2015-10-29T04:45:17.172Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.814 33.918 1499.2889 04:44:46.51M 2015-10-29T04:45:17.392Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.814 33.918 1499.2892 04:44:46.71M 2015-10-29T04:45:17.577Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.804 33.908 1499.2770 04:44:46.92M 2015-10-29T04:45:17.782Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.802 33.906 1499.2748 04:44:47.13M 2015-10-29T04:45:17.982Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.800 33.904 1499.2736 04:44:47.33M 2015-10-29T04:45:18.187Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.798 33.903 1499.2726 04:44:47.52M 2015-10-29T04:45:18.392Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.797 33.901 1499.2710 04:44:47.72M 2015-10-29T04:45:18.592Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.796 33.900 1499.2698 04:44:47.92M 2015-10-29T04:45:18.797Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.796 33.900 1499.2697 04:44:48.14M 2015-10-29T04:45:19.002Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.794 33.898 1499.2686 04:44:48.34M 2015-10-29T04:45:19.202Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.795 33.898 1499.2692 04:44:48.54M 2015-10-29T04:45:19.402Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.802 33.905 1499.2765 04:44:48.74M 2015-10-29T04:45:19.607Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.803 33.907 1499.2784 04:44:48.94M 2015-10-29T04:45:19.812Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.804 33.908 1499.2793 04:44:49.16M 2015-10-29T04:45:20.012Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.806 33.909 1499.2823 04:44:49.36M 2015-10-29T04:45:20.217Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.807 33.910 1499.2834 04:44:49.55M 2015-10-29T04:45:20.417Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.911 1499.2831 04:44:49.75M 2015-10-29T04:45:20.622Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.809 33.913 1499.2838 04:44:49.95M 2015-10-29T04:45:20.827Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.810 33.915 1499.2834 04:44:50.17M 2015-10-29T04:45:21.027Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.811 33.915 1499.2831 04:44:50.37M 2015-10-29T04:45:21.232Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.811 33.916 1499.2831 04:44:50.57M 2015-10-29T04:45:21.437Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.811 33.917 1499.2831 04:44:50.77M 2015-10-29T04:45:21.637Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.917 1499.2832 04:44:50.97M 2015-10-29T04:45:21.857Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.812 33.917 1499.2826 04:44:51.18M 2015-10-29T04:45:22.047Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.812 33.918 1499.2828 04:44:51.40M 2015-10-29T04:45:22.247Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.812 33.918 1499.2826 04:44:51.58M 2015-10-29T04:45:22.452Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.812 33.918 1499.2819 04:44:51.78M 2015-10-29T04:45:22.697Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.812 33.917 1499.2809 04:44:52.00M 2015-10-29T04:45:22.857Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.811 33.917 1499.2800 04:44:52.24M 2015-10-29T04:45:23.057Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.810 33.916 1499.2781 04:44:52.40M 2015-10-29T04:45:23.262Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.809 33.915 1499.2771 04:44:52.60M 2015-10-29T04:45:23.462Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.807 33.913 1499.2760 04:44:52.80M 2015-10-29T04:45:23.667Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.806 33.911 1499.2740 04:44:53.01M 2015-10-29T04:45:23.872Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.804 33.909 1499.2736 04:44:53.22M 2015-10-29T04:45:24.072Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.802 33.907 1499.2732 04:44:53.41M 2015-10-29T04:45:24.277Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.800 33.905 1499.2725 04:44:53.61M 2015-10-29T04:45:24.482Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2700 04:44:53.81M 2015-10-29T04:45:24.682Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.796 33.901 1499.2684 04:44:54.03M 2015-10-29T04:45:24.887Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.794 33.899 1499.2661 04:44:54.23M 2015-10-29T04:45:25.092Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.793 33.898 1499.2649 04:44:54.43M 2015-10-29T04:45:25.292Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.792 33.897 1499.2644 04:44:54.63M 2015-10-29T04:45:25.518Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.791 33.896 1499.2639 04:44:54.83M 2015-10-29T04:45:25.702Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.791 33.896 1499.2631 04:44:55.05M 2015-10-29T04:45:25.902Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.791 33.896 1499.2629 04:44:55.25M 2015-10-29T04:45:26.107Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.793 33.897 1499.2648 04:44:55.44M 2015-10-29T04:45:26.327Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.899 1499.2664 04:44:55.64M 2015-10-29T04:45:26.512Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.796 33.901 1499.2686 04:44:55.86M 2015-10-29T04:45:26.712Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.798 33.903 1499.2719 04:44:56.06M 2015-10-29T04:45:26.917Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.801 33.906 1499.2754 04:44:56.26M 2015-10-29T04:45:27.122Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.804 33.908 1499.2777 04:44:56.46M 2015-10-29T04:45:27.322Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.817 33.921 1499.2922 04:44:56.66M 2015-10-29T04:45:27.527Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.817 33.921 1499.2927 04:44:56.86M 2015-10-29T04:45:27.733Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.817 33.921 1499.2927 04:44:57.07M 2015-10-29T04:45:27.933Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.817 33.921 1499.2925 04:44:57.28M 2015-10-29T04:45:28.132Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.817 33.921 1499.2917 04:44:57.47M 2015-10-29T04:45:28.337Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.920 1499.2904 04:44:57.67M 2015-10-29T04:45:28.537Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.815 33.919 1499.2886 04:44:57.87M 2015-10-29T04:45:28.747Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.801 33.906 1499.2732 04:44:58.09M 2015-10-29T04:45:28.952Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.799 33.904 1499.2704 04:44:58.29M 2015-10-29T04:45:29.147Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.798 33.903 1499.2694 04:44:58.49M 2015-10-29T04:45:29.352Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.796 33.901 1499.2681 04:44:58.68M 2015-10-29T04:45:29.557Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.794 33.899 1499.2662 04:44:58.88M 2015-10-29T04:45:29.762Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.792 33.897 1499.2640 04:44:59.11M 2015-10-29T04:45:29.962Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2626 04:44:59.30M 2015-10-29T04:45:30.167Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2635 04:44:59.50M 2015-10-29T04:45:30.367Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2646 04:44:59.70M 2015-10-29T04:45:30.567Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.794 33.899 1499.2655 04:44:59.90M 2015-10-29T04:45:30.787Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.795 33.900 1499.2667 04:45:00.12M 2015-10-29T04:45:30.977Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.797 33.902 1499.2683 04:45:00.33M 2015-10-29T04:45:31.177Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.799 33.904 1499.2716 04:45:00.52M 2015-10-29T04:45:31.382Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.800 33.905 1499.2736 04:45:00.72M 2015-10-29T04:45:31.587Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.801 33.906 1499.2751 04:45:00.92M 2015-10-29T04:45:31.787Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.803 33.907 1499.2767 04:45:01.13M 2015-10-29T04:45:31.992Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.804 33.908 1499.2782 04:45:01.33M 2015-10-29T04:45:32.197Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.805 33.909 1499.2789 04:45:01.53M 2015-10-29T04:45:32.397Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.800 33.905 1499.2737 04:45:01.73M 2015-10-29T04:45:32.602Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.798 33.903 1499.2721 04:45:01.93M 2015-10-29T04:45:32.802Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.796 33.901 1499.2692 04:45:02.15M 2015-10-29T04:45:33.007Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.795 33.900 1499.2682 04:45:02.35M 2015-10-29T04:45:33.212Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.794 33.899 1499.2671 04:45:02.55M 2015-10-29T04:45:33.412Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.793 33.897 1499.2654 04:45:02.75M 2015-10-29T04:45:33.617Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.791 33.896 1499.2642 04:45:02.94M 2015-10-29T04:45:33.817Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.791 33.896 1499.2638 04:45:03.16M 2015-10-29T04:45:34.022Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.792 33.897 1499.2648 04:45:03.36M 2015-10-29T04:45:34.227Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.793 33.898 1499.2656 04:45:03.56M 2015-10-29T04:45:34.427Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.795 33.900 1499.2676 04:45:03.76M 2015-10-29T04:45:34.632Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.797 33.902 1499.2703 04:45:03.96M 2015-10-29T04:45:34.837Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.799 33.903 1499.2728 04:45:04.18M 2015-10-29T04:45:35.037Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.801 33.905 1499.2748 04:45:04.38M 2015-10-29T04:45:35.257Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.803 33.907 1499.2764 04:45:04.58M 2015-10-29T04:45:35.442Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.804 33.908 1499.2777 04:45:04.79M 2015-10-29T04:45:35.647Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.805 33.909 1499.2793 04:45:05.00M 2015-10-29T04:45:35.852Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.806 33.910 1499.2800 04:45:05.19M 2015-10-29T04:45:36.052Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.911 1499.2804 04:45:05.39M 2015-10-29T04:45:36.257Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.807 33.911 1499.2809 04:45:05.59M 2015-10-29T04:45:36.457Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.806 33.911 1499.2808 04:45:05.79M 2015-10-29T04:45:36.662Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.806 33.911 1499.2800 04:45:06.01M 2015-10-29T04:45:36.885Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.805 33.910 1499.2787 04:45:06.21M 2015-10-29T04:45:37.067Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.804 33.909 1499.2781 04:45:06.41M 2015-10-29T04:45:37.272Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.803 33.908 1499.2770 04:45:06.61M 2015-10-29T04:45:37.481Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.802 33.906 1499.2755 04:45:06.80M 2015-10-29T04:45:37.678Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.800 33.905 1499.2743 04:45:07.03M 2015-10-29T04:45:37.882Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.799 33.903 1499.2733 04:45:07.22M 2015-10-29T04:45:38.082Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.798 33.902 1499.2720 04:45:07.42M 2015-10-29T04:45:38.282Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.798 33.902 1499.2712 04:45:07.62M 2015-10-29T04:45:38.488Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.797 33.902 1499.2710 04:45:07.82M 2015-10-29T04:45:38.692Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.798 33.902 1499.2719 04:45:08.04M 2015-10-29T04:45:38.892Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.799 33.903 1499.2740 04:45:08.24M 2015-10-29T04:45:39.117Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.800 33.904 1499.2760 04:45:08.44M 2015-10-29T04:45:39.297Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.802 33.906 1499.2775 04:45:08.63M 2015-10-29T04:45:39.503Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.803 33.907 1499.2786 04:45:08.83M 2015-10-29T04:45:39.723Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.804 33.908 1499.2809 04:45:09.05M 2015-10-29T04:45:39.908Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.806 33.910 1499.2822 04:45:09.27M 2015-10-29T04:45:40.113Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.808 33.912 1499.2830 04:45:09.45M 2015-10-29T04:45:40.315Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.809 33.913 1499.2843 04:45:09.65M 2015-10-29T04:45:40.518Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.810 33.914 1499.2845 04:45:09.85M 2015-10-29T04:45:40.722Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.810 33.915 1499.2839 04:45:10.07M 2015-10-29T04:45:40.927Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.813 33.917 1499.2855 04:45:10.27M 2015-10-29T04:45:41.128Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.912 1499.2791 04:45:10.47M 2015-10-29T04:45:41.333Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.795 33.901 1499.2654 04:45:10.67M 2015-10-29T04:45:41.538Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.795 33.901 1499.2643 04:45:10.87M 2015-10-29T04:45:41.738Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.794 33.900 1499.2632 04:45:11.09M 2015-10-29T04:45:41.938Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.793 33.900 1499.2614 04:45:11.28M 2015-10-29T04:45:42.143Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.792 33.899 1499.2603 04:45:11.48M 2015-10-29T04:45:42.348Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.792 33.898 1499.2599 04:45:11.68M 2015-10-29T04:45:42.567Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.791 33.898 1499.2593 04:45:11.88M 2015-10-29T04:45:42.753Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.790 33.897 1499.2596 04:45:12.10M 2015-10-29T04:45:42.953Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.791 33.897 1499.2600 04:45:12.30M 2015-10-29T04:45:43.163Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.791 33.897 1499.2606 04:45:12.50M 2015-10-29T04:45:43.363Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.791 33.897 1499.2606 04:45:12.70M 2015-10-29T04:45:43.568Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.791 33.897 1499.2610 04:45:12.90M 2015-10-29T04:45:43.768Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.791 33.897 1499.2621 04:45:13.11M 2015-10-29T04:45:43.968Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.898 1499.2628 04:45:13.31M 2015-10-29T04:45:44.188Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2637 04:45:13.51M 2015-10-29T04:45:44.378Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.793 33.899 1499.2645 04:45:13.73M 2015-10-29T04:45:44.588Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.802 33.907 1499.2753 04:45:13.91M 2015-10-29T04:45:44.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.803 33.907 1499.2766 04:45:14.13M 2015-10-29T04:45:44.983Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.803 33.908 1499.2772 04:45:14.33M 2015-10-29T04:45:45.188Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.812 33.916 1499.2866 04:45:14.53M 2015-10-29T04:45:45.388Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.916 1499.2861 04:45:14.73M 2015-10-29T04:45:45.598Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.811 33.916 1499.2860 04:45:14.92M 2015-10-29T04:45:45.798Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.812 33.916 1499.2858 04:45:15.14M 2015-10-29T04:45:46.003Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.813 33.917 1499.2874 04:45:15.34M 2015-10-29T04:45:46.203Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.813 33.917 1499.2886 04:45:15.54M 2015-10-29T04:45:46.408Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.814 33.918 1499.2898 04:45:15.74M 2015-10-29T04:45:46.613Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.815 33.919 1499.2915 04:45:15.94M 2015-10-29T04:45:46.813Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2863 04:45:16.16M 2015-10-29T04:45:47.018Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.915 1499.2864 04:45:16.36M 2015-10-29T04:45:47.218Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.811 33.915 1499.2869 04:45:16.56M 2015-10-29T04:45:47.423Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.810 33.914 1499.2858 04:45:16.76M 2015-10-29T04:45:47.623Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.808 33.912 1499.2836 04:45:16.95M 2015-10-29T04:45:47.828Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.807 33.911 1499.2816 04:45:17.17M 2015-10-29T04:45:48.033Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.805 33.909 1499.2784 04:45:17.37M 2015-10-29T04:45:48.233Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.803 33.907 1499.2761 04:45:17.57M 2015-10-29T04:45:48.438Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.906 1499.2737 04:45:17.77M 2015-10-29T04:45:48.658Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.800 33.905 1499.2729 04:45:17.97M 2015-10-29T04:45:48.843Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.799 33.904 1499.2722 04:45:18.20M 2015-10-29T04:45:49.048Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.798 33.903 1499.2715 04:45:18.39M 2015-10-29T04:45:49.248Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.798 33.903 1499.2705 04:45:18.59M 2015-10-29T04:45:49.453Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.798 33.903 1499.2704 04:45:18.79M 2015-10-29T04:45:49.658Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.797 33.902 1499.2706 04:45:19.01M 2015-10-29T04:45:49.858Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.809 33.913 1499.2839 04:45:19.20M 2015-10-29T04:45:50.063Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.811 33.915 1499.2863 04:45:19.40M 2015-10-29T04:45:50.268Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.916 1499.2883 04:45:19.60M 2015-10-29T04:45:50.468Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.813 33.917 1499.2896 04:45:19.80M 2015-10-29T04:45:50.673Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.917 1499.2898 04:45:20.02M 2015-10-29T04:45:50.873Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.811 33.915 1499.2876 04:45:20.22M 2015-10-29T04:45:51.078Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.804 33.908 1499.2803 04:45:20.42M 2015-10-29T04:45:51.283Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.804 33.908 1499.2802 04:45:20.62M 2015-10-29T04:45:51.483Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.804 33.907 1499.2806 04:45:20.82M 2015-10-29T04:45:51.688Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.803 33.907 1499.2795 04:45:21.03M 2015-10-29T04:45:51.888Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.796 33.900 1499.2719 04:45:21.23M 2015-10-29T04:45:52.093Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.795 33.899 1499.2706 04:45:21.43M 2015-10-29T04:45:52.298Z|I-OCEAN7-304-XXXX| 28.64 12.976 39.795 33.899 1499.2695 04:45:21.63M 2015-10-29T04:45:52.498Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.794 33.898 1499.2687 04:45:21.83M 2015-10-29T04:45:52.698Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.793 33.897 1499.2671 04:45:22.05M 2015-10-29T04:45:52.903Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.792 33.896 1499.2667 04:45:22.25M 2015-10-29T04:45:53.128Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.791 33.895 1499.2653 04:45:22.44M 2015-10-29T04:45:53.308Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.790 33.894 1499.2639 04:45:22.66M 2015-10-29T04:45:53.508Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.790 33.895 1499.2642 04:45:22.85M 2015-10-29T04:45:53.718Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.791 33.896 1499.2645 04:45:23.06M 2015-10-29T04:45:53.918Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.792 33.897 1499.2650 04:45:23.26M 2015-10-29T04:45:54.123Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2656 04:45:23.46M 2015-10-29T04:45:54.328Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.795 33.900 1499.2661 04:45:23.66M 2015-10-29T04:45:54.528Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.796 33.901 1499.2668 04:45:23.86M 2015-10-29T04:45:54.733Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.796 33.902 1499.2679 04:45:24.08M 2015-10-29T04:45:54.938Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.809 33.914 1499.2825 04:45:24.28M 2015-10-29T04:45:55.138Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.811 33.915 1499.2852 04:45:24.48M 2015-10-29T04:45:55.338Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.811 33.916 1499.2854 04:45:24.68M 2015-10-29T04:45:55.543Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.812 33.916 1499.2869 04:45:24.87M 2015-10-29T04:45:55.748Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.812 33.916 1499.2863 04:45:25.09M 2015-10-29T04:45:55.948Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.812 33.916 1499.2850 04:45:25.29M 2015-10-29T04:45:56.153Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.812 33.916 1499.2852 04:45:25.49M 2015-10-29T04:45:56.358Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.917 1499.2859 04:45:25.69M 2015-10-29T04:45:56.558Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.812 33.917 1499.2850 04:45:25.89M 2015-10-29T04:45:56.763Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.812 33.917 1499.2852 04:45:26.11M 2015-10-29T04:45:56.963Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.817 33.921 1499.2909 04:45:26.31M 2015-10-29T04:45:57.168Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.817 33.921 1499.2924 04:45:26.51M 2015-10-29T04:45:57.368Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.818 33.921 1499.2933 04:45:26.70M 2015-10-29T04:45:57.593Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.818 33.921 1499.2937 04:45:26.90M 2015-10-29T04:45:57.778Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.817 33.921 1499.2943 04:45:27.14M 2015-10-29T04:45:57.983Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.817 33.920 1499.2939 04:45:27.32M 2015-10-29T04:45:58.228Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.817 33.920 1499.2936 04:45:27.52M 2015-10-29T04:45:58.388Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.816 33.920 1499.2931 04:45:27.77M 2015-10-29T04:45:58.588Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.815 33.918 1499.2911 04:45:27.92M 2015-10-29T04:45:58.793Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.917 1499.2893 04:45:28.14M 2015-10-29T04:45:58.993Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.811 33.914 1499.2867 04:45:28.34M 2015-10-29T04:45:59.198Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.809 33.913 1499.2844 04:45:28.54M 2015-10-29T04:45:59.403Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.807 33.911 1499.2822 04:45:28.73M 2015-10-29T04:45:59.603Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.805 33.909 1499.2797 04:45:28.93M 2015-10-29T04:45:59.810Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.803 33.907 1499.2776 04:45:29.15M