2015-10-29T04:44:00.018Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.797 33.901 1499.2703 04:43:29.36M 2015-10-29T04:44:00.223Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.798 33.902 1499.2704 04:43:29.56M 2015-10-29T04:44:00.423Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.799 33.904 1499.2706 04:43:29.75M 2015-10-29T04:44:00.628Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.800 33.905 1499.2716 04:43:29.95M 2015-10-29T04:44:00.833Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.800 33.905 1499.2725 04:43:30.17M 2015-10-29T04:44:01.033Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.801 33.906 1499.2728 04:43:30.37M 2015-10-29T04:44:01.238Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.801 33.906 1499.2722 04:43:30.57M 2015-10-29T04:44:01.458Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.801 33.906 1499.2720 04:43:30.77M 2015-10-29T04:44:01.643Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.801 33.906 1499.2726 04:43:31.01M 2015-10-29T04:44:01.848Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.802 33.907 1499.2732 04:43:31.19M 2015-10-29T04:44:02.049Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.802 33.907 1499.2727 04:43:31.39M 2015-10-29T04:44:02.253Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.803 33.908 1499.2722 04:43:31.59M 2015-10-29T04:44:02.458Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.802 33.908 1499.2725 04:43:31.78M 2015-10-29T04:44:02.658Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.802 33.907 1499.2725 04:43:32.00M 2015-10-29T04:44:02.863Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.801 33.907 1499.2725 04:43:32.20M 2015-10-29T04:44:03.063Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.801 33.906 1499.2725 04:43:32.40M 2015-10-29T04:44:03.268Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.800 33.905 1499.2722 04:43:32.60M 2015-10-29T04:44:03.473Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.799 33.904 1499.2715 04:43:32.80M 2015-10-29T04:44:03.673Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.799 33.903 1499.2719 04:43:33.02M 2015-10-29T04:44:03.878Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.798 33.903 1499.2709 04:43:33.22M 2015-10-29T04:44:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.797 33.902 1499.2699 04:43:33.42M 2015-10-29T04:44:04.283Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.796 33.901 1499.2692 04:43:33.61M 2015-10-29T04:44:04.483Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.796 33.900 1499.2687 04:43:33.81M 2015-10-29T04:44:04.689Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.795 33.900 1499.2673 04:43:34.03M 2015-10-29T04:44:04.893Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.794 33.899 1499.2664 04:43:34.23M 2015-10-29T04:44:05.094Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.794 33.899 1499.2653 04:43:34.43M 2015-10-29T04:44:05.298Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.793 33.899 1499.2642 04:43:34.63M 2015-10-29T04:44:05.499Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.793 33.898 1499.2643 04:43:34.83M 2015-10-29T04:44:05.704Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2698 04:43:35.05M 2015-10-29T04:44:05.924Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2700 04:43:35.25M 2015-10-29T04:44:06.109Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2701 04:43:35.46M 2015-10-29T04:44:06.314Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2700 04:43:35.64M 2015-10-29T04:44:06.524Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.799 33.904 1499.2710 04:43:35.84M 2015-10-29T04:44:06.718Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.799 33.904 1499.2721 04:43:36.06M 2015-10-29T04:44:06.919Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.799 33.904 1499.2729 04:43:36.26M 2015-10-29T04:44:07.124Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.800 33.904 1499.2733 04:43:36.46M 2015-10-29T04:44:07.328Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.800 33.904 1499.2738 04:43:36.66M 2015-10-29T04:44:07.534Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.801 33.905 1499.2745 04:43:36.86M 2015-10-29T04:44:07.734Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.802 33.906 1499.2760 04:43:37.08M 2015-10-29T04:44:07.939Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.803 33.907 1499.2781 04:43:37.28M 2015-10-29T04:44:08.139Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.804 33.907 1499.2786 04:43:37.47M 2015-10-29T04:44:08.344Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.804 33.908 1499.2799 04:43:37.67M 2015-10-29T04:44:08.549Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.806 33.910 1499.2810 04:43:37.87M 2015-10-29T04:44:08.749Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.807 33.911 1499.2816 04:43:38.09M 2015-10-29T04:44:08.954Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.808 33.912 1499.2826 04:43:38.29M 2015-10-29T04:44:09.154Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.808 33.912 1499.2831 04:43:38.49M 2015-10-29T04:44:09.359Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.809 33.913 1499.2838 04:43:38.69M 2015-10-29T04:44:09.564Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.810 33.914 1499.2841 04:43:38.89M 2015-10-29T04:44:09.764Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.810 33.914 1499.2838 04:43:39.11M 2015-10-29T04:44:09.969Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.810 33.914 1499.2837 04:43:39.31M 2015-10-29T04:44:10.169Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.810 33.915 1499.2847 04:43:39.51M 2015-10-29T04:44:10.389Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.811 33.915 1499.2843 04:43:39.70M 2015-10-29T04:44:10.579Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.811 33.916 1499.2849 04:43:39.92M 2015-10-29T04:44:10.779Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.812 33.916 1499.2845 04:43:40.12M 2015-10-29T04:44:10.984Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.812 33.916 1499.2847 04:43:40.32M 2015-10-29T04:44:11.184Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.812 33.916 1499.2847 04:43:40.52M 2015-10-29T04:44:11.389Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.811 33.916 1499.2841 04:43:40.72M 2015-10-29T04:44:11.594Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.810 33.914 1499.2820 04:43:40.92M 2015-10-29T04:44:11.799Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.808 33.913 1499.2803 04:43:41.14M 2015-10-29T04:44:11.999Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.806 33.911 1499.2778 04:43:41.34M 2015-10-29T04:44:12.199Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.805 33.910 1499.2756 04:43:41.54M 2015-10-29T04:44:12.404Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.803 33.908 1499.2749 04:43:41.73M 2015-10-29T04:44:12.611Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.802 33.907 1499.2742 04:43:41.93M 2015-10-29T04:44:12.813Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.905 1499.2731 04:43:42.15M 2015-10-29T04:44:13.014Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.798 33.903 1499.2710 04:43:42.35M 2015-10-29T04:44:13.224Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.903 1499.2721 04:43:42.55M 2015-10-29T04:44:13.419Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.800 33.904 1499.2740 04:43:42.75M 2015-10-29T04:44:13.624Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.802 33.906 1499.2770 04:43:42.95M 2015-10-29T04:44:13.824Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.804 33.908 1499.2802 04:43:43.17M 2015-10-29T04:44:14.029Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.806 33.909 1499.2821 04:43:43.37M 2015-10-29T04:44:14.229Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.806 33.909 1499.2836 04:43:43.57M 2015-10-29T04:44:14.434Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.806 33.909 1499.2839 04:43:43.76M 2015-10-29T04:44:14.634Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.806 33.909 1499.2834 04:43:43.96M 2015-10-29T04:44:14.859Z|I-OCEAN7-304-XXXX| 28.64 12.976 39.806 33.908 1499.2833 04:43:44.18M 2015-10-29T04:44:15.044Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.805 33.908 1499.2834 04:43:44.40M 2015-10-29T04:44:15.249Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.804 33.907 1499.2827 04:43:44.58M 2015-10-29T04:44:15.449Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.803 33.906 1499.2810 04:43:44.78M 2015-10-29T04:44:15.654Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.802 33.905 1499.2795 04:43:44.97M 2015-10-29T04:44:15.859Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.803 33.906 1499.2794 04:43:45.20M 2015-10-29T04:44:16.059Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.804 33.907 1499.2800 04:43:45.40M 2015-10-29T04:44:16.264Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.804 33.908 1499.2810 04:43:45.60M 2015-10-29T04:44:16.464Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.805 33.908 1499.2811 04:43:45.79M 2015-10-29T04:44:16.669Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.815 33.919 1499.2927 04:43:46.01M 2015-10-29T04:44:16.874Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.817 33.920 1499.2938 04:43:46.21M 2015-10-29T04:44:17.074Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.817 33.921 1499.2936 04:43:46.41M 2015-10-29T04:44:17.279Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.816 33.920 1499.2906 04:43:46.61M 2015-10-29T04:44:17.479Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.816 33.919 1499.2905 04:43:46.81M 2015-10-29T04:44:17.684Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.803 33.908 1499.2758 04:43:47.03M 2015-10-29T04:44:17.884Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.802 33.907 1499.2740 04:43:47.23M 2015-10-29T04:44:18.089Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.906 1499.2725 04:43:47.42M 2015-10-29T04:44:18.290Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.905 1499.2709 04:43:47.62M 2015-10-29T04:44:18.499Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.798 33.904 1499.2694 04:43:47.82M 2015-10-29T04:44:18.699Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.799 33.904 1499.2699 04:43:48.04M 2015-10-29T04:44:18.899Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.905 1499.2706 04:43:48.24M 2015-10-29T04:44:19.104Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.801 33.906 1499.2720 04:43:48.44M 2015-10-29T04:44:19.324Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.802 33.907 1499.2734 04:43:48.64M 2015-10-29T04:44:19.509Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.803 33.908 1499.2754 04:43:48.86M 2015-10-29T04:44:19.709Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.804 33.909 1499.2761 04:43:49.06M 2015-10-29T04:44:19.914Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.910 1499.2766 04:43:49.25M 2015-10-29T04:44:20.119Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2782 04:43:49.45M 2015-10-29T04:44:20.324Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.807 33.912 1499.2798 04:43:49.66M 2015-10-29T04:44:20.524Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.808 33.912 1499.2799 04:43:49.85M 2015-10-29T04:44:20.729Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.909 1499.2769 04:43:50.07M 2015-10-29T04:44:20.929Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.803 33.908 1499.2753 04:43:50.27M 2015-10-29T04:44:21.134Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.898 1499.2629 04:43:50.47M 2015-10-29T04:44:21.334Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2616 04:43:50.67M 2015-10-29T04:44:21.539Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2609 04:43:50.87M 2015-10-29T04:44:21.749Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2611 04:43:51.09M 2015-10-29T04:44:21.944Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.897 1499.2614 04:43:51.29M 2015-10-29T04:44:22.149Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.898 1499.2612 04:43:51.48M 2015-10-29T04:44:22.354Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.898 1499.2618 04:43:51.68M 2015-10-29T04:44:22.554Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.794 33.900 1499.2629 04:43:51.88M 2015-10-29T04:44:22.759Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.902 1499.2644 04:43:52.10M 2015-10-29T04:44:22.964Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.798 33.904 1499.2675 04:43:52.30M 2015-10-29T04:44:23.164Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.800 33.906 1499.2694 04:43:52.50M 2015-10-29T04:44:23.370Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.802 33.907 1499.2712 04:43:52.70M 2015-10-29T04:44:23.569Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.803 33.909 1499.2731 04:43:52.90M 2015-10-29T04:44:23.789Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.909 1499.2739 04:43:53.12M 2015-10-29T04:44:23.974Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.910 1499.2750 04:43:53.33M 2015-10-29T04:44:24.179Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2761 04:43:53.51M 2015-10-29T04:44:24.384Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2767 04:43:53.71M 2015-10-29T04:44:24.584Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.910 1499.2772 04:43:53.91M 2015-10-29T04:44:24.789Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.805 33.909 1499.2786 04:43:54.13M 2015-10-29T04:44:24.994Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.909 1499.2770 04:43:54.33M 2015-10-29T04:44:25.194Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.804 33.909 1499.2777 04:43:54.53M 2015-10-29T04:44:25.399Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.804 33.909 1499.2780 04:43:54.73M 2015-10-29T04:44:25.599Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.806 33.910 1499.2804 04:43:54.93M 2015-10-29T04:44:25.804Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.807 33.912 1499.2821 04:43:55.14M 2015-10-29T04:44:26.004Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.809 33.913 1499.2839 04:43:55.34M 2015-10-29T04:44:26.211Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.811 33.915 1499.2865 04:43:55.54M 2015-10-29T04:44:26.414Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.812 33.916 1499.2881 04:43:55.74M 2015-10-29T04:44:26.619Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.814 33.918 1499.2894 04:43:55.94M 2015-10-29T04:44:26.819Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.815 33.919 1499.2916 04:43:56.16M 2015-10-29T04:44:27.024Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.816 33.920 1499.2915 04:43:56.36M 2015-10-29T04:44:27.225Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.817 33.921 1499.2905 04:43:56.56M 2015-10-29T04:44:27.429Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.921 1499.2904 04:43:56.76M 2015-10-29T04:44:27.629Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.921 1499.2888 04:43:56.96M 2015-10-29T04:44:27.834Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.816 33.920 1499.2871 04:43:57.18M 2015-10-29T04:44:28.040Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.815 33.920 1499.2856 04:43:57.38M 2015-10-29T04:44:28.260Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.814 33.919 1499.2850 04:43:57.58M 2015-10-29T04:44:28.445Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.813 33.918 1499.2831 04:43:57.79M 2015-10-29T04:44:28.644Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.812 33.917 1499.2815 04:43:57.97M 2015-10-29T04:44:28.855Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.810 33.916 1499.2809 04:43:58.19M 2015-10-29T04:44:29.055Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.809 33.914 1499.2792 04:43:58.39M 2015-10-29T04:44:29.254Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.807 33.913 1499.2772 04:43:58.59M 2015-10-29T04:44:29.459Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2755 04:43:58.79M 2015-10-29T04:44:29.665Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.804 33.910 1499.2749 04:43:59.01M 2015-10-29T04:44:29.865Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.803 33.909 1499.2728 04:43:59.21M 2015-10-29T04:44:30.069Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.806 33.911 1499.2758 04:43:59.41M 2015-10-29T04:44:30.269Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2775 04:43:59.61M 2015-10-29T04:44:30.475Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.808 33.913 1499.2789 04:43:59.80M 2015-10-29T04:44:30.679Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.914 1499.2809 04:44:00.02M 2015-10-29T04:44:30.880Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.811 33.916 1499.2830 04:44:00.22M 2015-10-29T04:44:31.085Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.813 33.918 1499.2852 04:44:00.42M 2015-10-29T04:44:31.285Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.815 33.919 1499.2870 04:44:00.62M 2015-10-29T04:44:31.485Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.816 33.920 1499.2885 04:44:00.82M 2015-10-29T04:44:31.695Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.816 33.921 1499.2893 04:44:01.03M 2015-10-29T04:44:31.896Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.817 33.921 1499.2903 04:44:01.24M 2015-10-29T04:44:32.100Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.817 33.921 1499.2909 04:44:01.44M 2015-10-29T04:44:32.300Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.817 33.921 1499.2913 04:44:01.63M 2015-10-29T04:44:32.505Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.817 33.921 1499.2915 04:44:01.83M 2015-10-29T04:44:32.725Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.817 33.921 1499.2902 04:44:02.05M 2015-10-29T04:44:32.910Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.816 33.921 1499.2893 04:44:02.27M 2015-10-29T04:44:33.115Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.815 33.920 1499.2882 04:44:02.45M 2015-10-29T04:44:33.320Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.815 33.920 1499.2861 04:44:02.65M 2015-10-29T04:44:33.520Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.814 33.918 1499.2867 04:44:02.85M 2015-10-29T04:44:33.720Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.916 1499.2848 04:44:03.07M 2015-10-29T04:44:33.925Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.810 33.914 1499.2827 04:44:03.27M 2015-10-29T04:44:34.125Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.808 33.913 1499.2813 04:44:03.46M 2015-10-29T04:44:34.336Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.806 33.911 1499.2795 04:44:03.66M 2015-10-29T04:44:34.535Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.804 33.909 1499.2772 04:44:03.86M 2015-10-29T04:44:34.740Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.803 33.909 1499.2728 04:44:04.08M 2015-10-29T04:44:34.940Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.802 33.908 1499.2709 04:44:04.28M 2015-10-29T04:44:35.145Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.801 33.907 1499.2704 04:44:04.48M 2015-10-29T04:44:35.345Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.800 33.906 1499.2704 04:44:04.68M 2015-10-29T04:44:35.550Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.800 33.906 1499.2697 04:44:04.88M 2015-10-29T04:44:35.750Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.800 33.906 1499.2693 04:44:05.10M 2015-10-29T04:44:35.955Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.801 33.907 1499.2700 04:44:05.29M 2015-10-29T04:44:36.160Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.802 33.908 1499.2712 04:44:05.49M 2015-10-29T04:44:36.365Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.803 33.909 1499.2733 04:44:05.69M 2015-10-29T04:44:36.565Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.805 33.910 1499.2750 04:44:05.89M 2015-10-29T04:44:36.770Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2784 04:44:06.11M 2015-10-29T04:44:36.970Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.809 33.913 1499.2820 04:44:06.31M 2015-10-29T04:44:37.195Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.810 33.914 1499.2847 04:44:06.51M 2015-10-29T04:44:37.380Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.812 33.916 1499.2861 04:44:06.73M 2015-10-29T04:44:37.580Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.813 33.917 1499.2872 04:44:06.91M 2015-10-29T04:44:37.785Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.814 33.918 1499.2883 04:44:07.13M 2015-10-29T04:44:37.985Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.815 33.919 1499.2891 04:44:07.32M 2015-10-29T04:44:38.190Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.920 1499.2896 04:44:07.53M 2015-10-29T04:44:38.390Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.920 1499.2894 04:44:07.72M 2015-10-29T04:44:38.595Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.816 33.920 1499.2894 04:44:07.92M 2015-10-29T04:44:38.800Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.816 33.921 1499.2881 04:44:08.14M 2015-10-29T04:44:39.000Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.816 33.921 1499.2875 04:44:08.34M 2015-10-29T04:44:39.205Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.815 33.920 1499.2875 04:44:08.54M 2015-10-29T04:44:39.405Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.815 33.919 1499.2869 04:44:08.74M 2015-10-29T04:44:39.610Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.814 33.919 1499.2867 04:44:08.94M 2015-10-29T04:44:39.811Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.813 33.918 1499.2864 04:44:09.16M 2015-10-29T04:44:40.015Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.812 33.917 1499.2854 04:44:09.35M 2015-10-29T04:44:40.220Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.812 33.917 1499.2853 04:44:09.55M 2015-10-29T04:44:40.425Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.807 33.914 1499.2740 04:44:09.75M 2015-10-29T04:44:40.625Z|I-OCEAN7-304-XXXX| 28.70 12.971 39.807 33.914 1499.2731 04:44:09.95M 2015-10-29T04:44:40.847Z|I-OCEAN7-304-XXXX| 28.70 12.971 39.806 33.913 1499.2717 04:44:10.17M 2015-10-29T04:44:41.030Z|I-OCEAN7-304-XXXX| 28.70 12.971 39.806 33.913 1499.2719 04:44:10.37M 2015-10-29T04:44:41.235Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.805 33.913 1499.2710 04:44:10.57M 2015-10-29T04:44:41.440Z|I-OCEAN7-304-XXXX| 28.65 12.971 39.805 33.913 1499.2703 04:44:10.77M 2015-10-29T04:44:41.656Z|I-OCEAN7-304-XXXX| 28.66 12.971 39.805 33.913 1499.2703 04:44:10.97M 2015-10-29T04:44:41.848Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.804 33.912 1499.2698 04:44:11.20M 2015-10-29T04:44:42.045Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.804 33.911 1499.2701 04:44:11.38M 2015-10-29T04:44:42.250Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.803 33.911 1499.2704 04:44:11.58M 2015-10-29T04:44:42.450Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.803 33.910 1499.2706 04:44:11.78M 2015-10-29T04:44:42.655Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.803 33.910 1499.2716 04:44:12.00M 2015-10-29T04:44:42.860Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.804 33.910 1499.2731 04:44:12.20M 2015-10-29T04:44:43.060Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.805 33.910 1499.2756 04:44:12.40M 2015-10-29T04:44:43.265Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.805 33.910 1499.2766 04:44:12.60M 2015-10-29T04:44:43.470Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.805 33.910 1499.2783 04:44:12.80M 2015-10-29T04:44:43.670Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.910 1499.2778 04:44:13.02M 2015-10-29T04:44:43.875Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.910 1499.2784 04:44:13.21M 2015-10-29T04:44:44.075Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.911 1499.2792 04:44:13.41M 2015-10-29T04:44:44.280Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.813 33.918 1499.2869 04:44:13.61M 2015-10-29T04:44:44.480Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.814 33.918 1499.2874 04:44:13.81M 2015-10-29T04:44:44.685Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.814 33.918 1499.2870 04:44:14.03M 2015-10-29T04:44:44.891Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.814 33.919 1499.2881 04:44:14.23M 2015-10-29T04:44:45.090Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.815 33.919 1499.2887 04:44:14.43M 2015-10-29T04:44:45.290Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.816 33.921 1499.2897 04:44:14.63M 2015-10-29T04:44:45.495Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.817 33.922 1499.2915 04:44:14.82M 2015-10-29T04:44:45.705Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.818 33.922 1499.2924 04:44:15.04M 2015-10-29T04:44:45.905Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.810 33.915 1499.2842 04:44:15.25M 2015-10-29T04:44:46.125Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.809 33.914 1499.2839 04:44:15.44M 2015-10-29T04:44:46.310Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.809 33.913 1499.2826 04:44:15.66M 2015-10-29T04:44:46.515Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.808 33.912 1499.2816 04:44:15.84M 2015-10-29T04:44:46.715Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.910 1499.2778 04:44:16.06M 2015-10-29T04:44:46.920Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2780 04:44:16.26M 2015-10-29T04:44:47.120Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.806 33.911 1499.2789 04:44:16.46M 2015-10-29T04:44:47.325Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.911 1499.2794 04:44:16.66M 2015-10-29T04:44:47.530Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.912 1499.2795 04:44:16.86M 2015-10-29T04:44:47.730Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.807 33.912 1499.2794 04:44:17.08M 2015-10-29T04:44:47.935Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.807 33.913 1499.2792 04:44:17.27M 2015-10-29T04:44:48.140Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.807 33.913 1499.2788 04:44:17.47M 2015-10-29T04:44:48.340Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.809 33.914 1499.2800 04:44:17.67M 2015-10-29T04:44:48.540Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.808 33.914 1499.2792 04:44:17.87M 2015-10-29T04:44:48.745Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.807 33.913 1499.2778 04:44:18.09M 2015-10-29T04:44:48.950Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.806 33.912 1499.2765 04:44:18.29M 2015-10-29T04:44:49.150Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.806 33.912 1499.2755 04:44:18.49M 2015-10-29T04:44:49.360Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.805 33.911 1499.2755 04:44:18.69M 2015-10-29T04:44:49.555Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.808 33.914 1499.2788 04:44:18.89M 2015-10-29T04:44:49.765Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.809 33.914 1499.2797 04:44:19.10M 2015-10-29T04:44:49.965Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.808 33.913 1499.2800 04:44:19.31M 2015-10-29T04:44:50.171Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.808 33.913 1499.2805 04:44:19.50M 2015-10-29T04:44:50.370Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.808 33.913 1499.2811 04:44:19.70M 2015-10-29T04:44:50.590Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.809 33.913 1499.2819 04:44:19.90M 2015-10-29T04:44:50.780Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.814 33.918 1499.2881 04:44:20.14M 2015-10-29T04:44:50.980Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.812 33.916 1499.2864 04:44:20.32M 2015-10-29T04:44:51.180Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.811 33.915 1499.2850 04:44:20.52M 2015-10-29T04:44:51.385Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.810 33.914 1499.2849 04:44:20.72M 2015-10-29T04:44:51.590Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.809 33.913 1499.2841 04:44:20.92M 2015-10-29T04:44:51.790Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.809 33.912 1499.2838 04:44:21.14M 2015-10-29T04:44:52.008Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.911 1499.2832 04:44:21.33M 2015-10-29T04:44:52.200Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.911 1499.2831 04:44:21.53M 2015-10-29T04:44:52.401Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.807 33.910 1499.2830 04:44:21.73M 2015-10-29T04:44:52.611Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.807 33.911 1499.2838 04:44:21.93M 2015-10-29T04:44:52.806Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.808 33.911 1499.2842 04:44:22.15M 2015-10-29T04:44:53.011Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.808 33.912 1499.2850 04:44:22.35M 2015-10-29T04:44:53.211Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.809 33.912 1499.2855 04:44:22.55M 2015-10-29T04:44:53.416Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.809 33.912 1499.2858 04:44:22.75M 2015-10-29T04:44:53.620Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.809 33.912 1499.2867 04:44:22.95M 2015-10-29T04:44:53.821Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.809 33.912 1499.2869 04:44:23.17M 2015-10-29T04:44:54.025Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.809 33.912 1499.2885 04:44:23.36M 2015-10-29T04:44:54.230Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.809 33.912 1499.2874 04:44:23.56M 2015-10-29T04:44:54.447Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.809 33.912 1499.2871 04:44:23.76M 2015-10-29T04:44:54.636Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.809 33.912 1499.2883 04:44:23.96M 2015-10-29T04:44:54.838Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.809 33.912 1499.2881 04:44:24.18M 2015-10-29T04:44:55.056Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.810 33.912 1499.2881 04:44:24.38M 2015-10-29T04:44:55.241Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.810 33.913 1499.2877 04:44:24.59M 2015-10-29T04:44:55.446Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.810 33.913 1499.2874 04:44:24.78M 2015-10-29T04:44:55.651Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.810 33.914 1499.2870 04:44:25.98M 2015-10-29T04:44:55.856Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.810 33.914 1499.2861 04:44:25.19M 2015-10-29T04:44:56.056Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.810 33.914 1499.2852 04:44:25.39M 2015-10-29T04:44:56.261Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.809 33.914 1499.2839 04:44:25.59M 2015-10-29T04:44:56.461Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.809 33.913 1499.2833 04:44:25.79M 2015-10-29T04:44:56.666Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.809 33.914 1499.2825 04:44:26.01M 2015-10-29T04:44:56.866Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.809 33.914 1499.2822 04:44:26.21M 2015-10-29T04:44:57.071Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.809 33.914 1499.2811 04:44:26.41M 2015-10-29T04:44:57.276Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.809 33.914 1499.2805 04:44:26.61M 2015-10-29T04:44:57.476Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.808 33.914 1499.2794 04:44:26.81M 2015-10-29T04:44:57.681Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.808 33.913 1499.2784 04:44:27.02M 2015-10-29T04:44:57.881Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.807 33.913 1499.2778 04:44:27.23M 2015-10-29T04:44:58.086Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.806 33.912 1499.2767 04:44:27.42M 2015-10-29T04:44:58.291Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.805 33.911 1499.2754 04:44:27.62M 2015-10-29T04:44:58.491Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.804 33.909 1499.2743 04:44:27.82M 2015-10-29T04:44:58.696Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.803 33.908 1499.2723 04:44:28.04M 2015-10-29T04:44:58.901Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.801 33.906 1499.2709 04:44:28.24M 2015-10-29T04:44:59.101Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.798 33.904 1499.2673 04:44:28.44M 2015-10-29T04:44:59.306Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.798 33.903 1499.2673 04:44:28.64M 2015-10-29T04:44:59.526Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.797 33.903 1499.2662 04:44:28.84M 2015-10-29T04:44:59.711Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.797 33.903 1499.2654 04:44:29.07M 2015-10-29T04:44:59.911Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.902 1499.2660 04:44:29.26M