2015-10-29T04:43:00.126Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.803 33.909 1499.2720 04:42:29.46M 2015-10-29T04:43:00.331Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.803 33.909 1499.2729 04:42:29.66M 2015-10-29T04:43:00.531Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.803 33.909 1499.2738 04:42:29.86M 2015-10-29T04:43:00.736Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.909 1499.2750 04:42:30.08M 2015-10-29T04:43:00.936Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.804 33.909 1499.2755 04:42:30.27M 2015-10-29T04:43:01.141Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.804 33.909 1499.2753 04:42:30.47M 2015-10-29T04:43:01.341Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2766 04:42:30.67M 2015-10-29T04:43:01.546Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2771 04:42:30.87M 2015-10-29T04:43:01.751Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2772 04:42:31.09M 2015-10-29T04:43:01.951Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.911 1499.2764 04:42:31.29M 2015-10-29T04:43:02.156Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.806 33.911 1499.2762 04:42:31.48M 2015-10-29T04:43:02.361Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.911 1499.2765 04:42:31.69M 2015-10-29T04:43:02.566Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.807 33.912 1499.2777 04:42:31.89M 2015-10-29T04:43:02.766Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.807 33.913 1499.2792 04:42:32.11M 2015-10-29T04:43:02.966Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.807 33.913 1499.2786 04:42:32.30M 2015-10-29T04:43:03.171Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.807 33.912 1499.2781 04:42:32.50M 2015-10-29T04:43:03.391Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.807 33.913 1499.2775 04:42:32.70M 2015-10-29T04:43:03.576Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.806 33.912 1499.2762 04:42:32.92M 2015-10-29T04:43:03.776Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.806 33.912 1499.2754 04:42:33.12M 2015-10-29T04:43:03.981Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.910 1499.2743 04:42:33.32M 2015-10-29T04:43:04.186Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.803 33.909 1499.2736 04:42:33.52M 2015-10-29T04:43:04.391Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.802 33.907 1499.2723 04:42:33.71M 2015-10-29T04:43:04.591Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.800 33.905 1499.2716 04:42:33.92M 2015-10-29T04:43:04.796Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.784 33.890 1499.2543 04:42:34.13M 2015-10-29T04:43:04.996Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.783 33.888 1499.2528 04:42:34.33M 2015-10-29T04:43:05.201Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.774 33.880 1499.2428 04:42:34.53M 2015-10-29T04:43:05.406Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.773 33.879 1499.2433 04:42:34.73M 2015-10-29T04:43:05.611Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.773 33.879 1499.2423 04:42:34.93M 2015-10-29T04:43:05.811Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.773 33.879 1499.2421 04:42:35.15M 2015-10-29T04:43:06.013Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.779 33.884 1499.2504 04:42:35.35M 2015-10-29T04:43:06.216Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.780 33.885 1499.2521 04:42:35.55M 2015-10-29T04:43:06.421Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.782 33.887 1499.2537 04:42:35.75M 2015-10-29T04:43:06.626Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.784 33.889 1499.2562 04:42:35.95M 2015-10-29T04:43:06.826Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.787 33.892 1499.2589 04:42:36.17M 2015-10-29T04:43:07.026Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.790 33.895 1499.2614 04:42:36.36M 2015-10-29T04:43:07.226Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.805 33.910 1499.2765 04:42:36.56M 2015-10-29T04:43:07.431Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2782 04:42:36.76M 2015-10-29T04:43:07.636Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.808 33.913 1499.2794 04:42:36.96M 2015-10-29T04:43:07.856Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.809 33.914 1499.2799 04:42:37.18M 2015-10-29T04:43:08.046Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.800 33.905 1499.2701 04:42:37.39M 2015-10-29T04:43:08.246Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2694 04:42:37.58M 2015-10-29T04:43:08.451Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2688 04:42:37.78M 2015-10-29T04:43:08.651Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.789 33.894 1499.2587 04:42:38.00M 2015-10-29T04:43:08.856Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.788 33.894 1499.2587 04:42:38.19M 2015-10-29T04:43:09.056Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.781 33.887 1499.2469 04:42:38.40M 2015-10-29T04:43:09.261Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.780 33.887 1499.2465 04:42:38.59M 2015-10-29T04:43:09.466Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.780 33.887 1499.2466 04:42:38.79M 2015-10-29T04:43:09.666Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.781 33.888 1499.2467 04:42:39.01M 2015-10-29T04:43:09.871Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.782 33.889 1499.2466 04:42:39.21M 2015-10-29T04:43:10.076Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.782 33.889 1499.2476 04:42:39.41M 2015-10-29T04:43:10.278Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.792 33.899 1499.2589 04:42:39.61M 2015-10-29T04:43:10.481Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.794 33.901 1499.2606 04:42:39.81M 2015-10-29T04:43:10.686Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.796 33.903 1499.2632 04:42:40.02M 2015-10-29T04:43:10.886Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.799 33.905 1499.2662 04:42:40.22M 2015-10-29T04:43:11.086Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.800 33.907 1499.2686 04:42:40.42M 2015-10-29T04:43:11.291Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.802 33.908 1499.2710 04:42:40.62M 2015-10-29T04:43:11.496Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2722 04:42:40.82M 2015-10-29T04:43:11.701Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.804 33.910 1499.2727 04:42:41.04M 2015-10-29T04:43:11.901Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.804 33.910 1499.2731 04:42:41.24M 2015-10-29T04:43:12.101Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.804 33.910 1499.2728 04:42:41.44M 2015-10-29T04:43:12.326Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.804 33.909 1499.2734 04:42:41.63M 2015-10-29T04:43:12.511Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.795 33.901 1499.2631 04:42:41.85M 2015-10-29T04:43:12.711Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.793 33.899 1499.2617 04:42:42.06M 2015-10-29T04:43:12.916Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.791 33.898 1499.2598 04:42:42.25M 2015-10-29T04:43:13.121Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.789 33.896 1499.2578 04:42:42.45M 2015-10-29T04:43:13.322Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.778 33.885 1499.2460 04:42:42.65M 2015-10-29T04:43:13.526Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.778 33.885 1499.2448 04:42:42.85M 2015-10-29T04:43:13.726Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.777 33.884 1499.2439 04:42:43.07M 2015-10-29T04:43:13.931Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.776 33.883 1499.2438 04:42:43.27M 2015-10-29T04:43:14.136Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.776 33.883 1499.2430 04:42:43.47M 2015-10-29T04:43:14.336Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.775 33.882 1499.2426 04:42:43.67M 2015-10-29T04:43:14.541Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.781 33.887 1499.2504 04:42:43.86M 2015-10-29T04:43:14.741Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.783 33.889 1499.2521 04:42:44.08M 2015-10-29T04:43:14.946Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.797 33.902 1499.2684 04:42:44.28M 2015-10-29T04:43:15.151Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.798 33.903 1499.2705 04:42:44.48M 2015-10-29T04:43:15.351Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2703 04:42:44.68M 2015-10-29T04:43:15.556Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.800 33.905 1499.2714 04:42:44.88M 2015-10-29T04:43:15.761Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.802 33.907 1499.2734 04:42:45.10M 2015-10-29T04:43:15.961Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.909 1499.2753 04:42:45.30M 2015-10-29T04:43:16.166Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.909 1499.2751 04:42:45.50M 2015-10-29T04:43:16.366Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.910 1499.2744 04:42:45.70M 2015-10-29T04:43:16.571Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.909 1499.2742 04:42:45.89M 2015-10-29T04:43:16.791Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.908 1499.2731 04:42:46.11M 2015-10-29T04:43:16.976Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.803 33.908 1499.2726 04:42:46.33M 2015-10-29T04:43:17.176Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.791 33.897 1499.2592 04:42:46.51M 2015-10-29T04:43:17.381Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.790 33.896 1499.2578 04:42:46.71M 2015-10-29T04:43:17.586Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.788 33.895 1499.2561 04:42:46.91M 2015-10-29T04:43:17.786Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.786 33.893 1499.2538 04:42:47.13M 2015-10-29T04:43:17.992Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.784 33.891 1499.2513 04:42:47.33M 2015-10-29T04:43:18.197Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.783 33.889 1499.2494 04:42:47.53M 2015-10-29T04:43:18.397Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.782 33.888 1499.2491 04:42:47.73M 2015-10-29T04:43:18.601Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.783 33.890 1499.2520 04:42:47.93M 2015-10-29T04:43:18.803Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2535 04:42:48.14M 2015-10-29T04:43:19.006Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.785 33.890 1499.2549 04:42:48.34M 2015-10-29T04:43:19.212Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.785 33.890 1499.2551 04:42:48.54M 2015-10-29T04:43:19.412Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.786 33.891 1499.2571 04:42:48.74M 2015-10-29T04:43:19.616Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.787 33.893 1499.2582 04:42:48.94M 2015-10-29T04:43:19.816Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.789 33.894 1499.2603 04:42:49.16M 2015-10-29T04:43:20.021Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.799 33.904 1499.2720 04:42:49.36M 2015-10-29T04:43:20.226Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.800 33.905 1499.2720 04:42:49.56M 2015-10-29T04:43:20.432Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.800 33.905 1499.2722 04:42:49.76M 2015-10-29T04:43:20.632Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.800 33.905 1499.2725 04:42:49.96M 2015-10-29T04:43:20.837Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.801 33.906 1499.2728 04:42:50.17M 2015-10-29T04:43:21.036Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.802 33.906 1499.2742 04:42:50.37M 2015-10-29T04:43:21.257Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.795 33.900 1499.2668 04:42:50.57M 2015-10-29T04:43:21.447Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.794 33.899 1499.2661 04:42:50.79M 2015-10-29T04:43:21.647Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2705 04:42:50.97M 2015-10-29T04:43:21.852Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.799 33.904 1499.2711 04:42:51.19M 2015-10-29T04:43:22.052Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.799 33.904 1499.2712 04:42:51.39M 2015-10-29T04:43:22.257Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.800 33.905 1499.2728 04:42:51.58M 2015-10-29T04:43:22.457Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.905 1499.2738 04:42:51.78M 2015-10-29T04:43:22.662Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.906 1499.2745 04:42:52.00M 2015-10-29T04:43:22.867Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.802 33.907 1499.2743 04:42:52.20M 2015-10-29T04:43:23.067Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.899 1499.2659 04:42:52.40M 2015-10-29T04:43:23.272Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.793 33.898 1499.2649 04:42:52.60M 2015-10-29T04:43:23.472Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.785 33.890 1499.2551 04:42:52.80M 2015-10-29T04:43:23.677Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.784 33.887 1499.2596 04:42:53.02M 2015-10-29T04:43:23.882Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.784 33.887 1499.2589 04:42:53.22M 2015-10-29T04:43:24.082Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.783 33.886 1499.2579 04:42:53.42M 2015-10-29T04:43:24.287Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.782 33.885 1499.2574 04:42:53.62M 2015-10-29T04:43:24.488Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.782 33.885 1499.2570 04:42:53.81M 2015-10-29T04:43:24.692Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.781 33.884 1499.2555 04:42:54.03M 2015-10-29T04:43:24.897Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.779 33.883 1499.2537 04:42:54.23M 2015-10-29T04:43:25.102Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.779 33.882 1499.2539 04:42:54.43M 2015-10-29T04:43:25.302Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.781 33.885 1499.2557 04:42:54.63M 2015-10-29T04:43:25.502Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.781 33.885 1499.2542 04:42:54.83M 2015-10-29T04:43:25.722Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.782 33.887 1499.2543 04:42:55.05M 2015-10-29T04:43:25.912Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.783 33.888 1499.2554 04:42:55.26M 2015-10-29T04:43:26.112Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.784 33.890 1499.2549 04:42:55.45M 2015-10-29T04:43:26.317Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.785 33.891 1499.2552 04:42:55.65M 2015-10-29T04:43:26.522Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.787 33.892 1499.2566 04:42:55.85M 2015-10-29T04:43:26.722Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.788 33.894 1499.2566 04:42:56.06M 2015-10-29T04:43:26.927Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.788 33.895 1499.2565 04:42:56.26M 2015-10-29T04:43:27.127Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.789 33.895 1499.2567 04:42:56.46M 2015-10-29T04:43:27.332Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.790 33.896 1499.2579 04:42:56.66M 2015-10-29T04:43:27.552Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.790 33.896 1499.2590 04:42:56.86M 2015-10-29T04:43:27.737Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.791 33.897 1499.2603 04:42:57.08M 2015-10-29T04:43:27.942Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.791 33.897 1499.2615 04:42:57.28M 2015-10-29T04:43:28.142Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.897 1499.2616 04:42:57.48M 2015-10-29T04:43:28.342Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2679 04:42:57.67M 2015-10-29T04:43:28.552Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2686 04:42:57.87M 2015-10-29T04:43:28.752Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.797 33.902 1499.2684 04:42:58.09M 2015-10-29T04:43:28.957Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.796 33.901 1499.2684 04:42:58.29M 2015-10-29T04:43:29.157Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2683 04:42:58.49M 2015-10-29T04:43:29.362Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.901 1499.2681 04:42:58.69M 2015-10-29T04:43:29.562Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.901 1499.2678 04:42:58.89M 2015-10-29T04:43:29.767Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2679 04:42:59.11M 2015-10-29T04:43:29.967Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.797 33.902 1499.2677 04:42:59.31M 2015-10-29T04:43:30.192Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2676 04:42:59.50M 2015-10-29T04:43:30.377Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2672 04:42:59.72M 2015-10-29T04:43:30.577Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.901 1499.2671 04:42:59.90M 2015-10-29T04:43:30.782Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.901 1499.2670 04:43:00.12M 2015-10-29T04:43:30.987Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.796 33.903 1499.2622 04:43:00.32M 2015-10-29T04:43:31.192Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.796 33.903 1499.2622 04:43:00.52M 2015-10-29T04:43:31.392Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.796 33.903 1499.2632 04:43:00.72M 2015-10-29T04:43:31.597Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.796 33.902 1499.2628 04:43:00.92M 2015-10-29T04:43:31.797Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.796 33.902 1499.2633 04:43:01.14M 2015-10-29T04:43:32.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.796 33.903 1499.2638 04:43:01.34M 2015-10-29T04:43:32.207Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.796 33.903 1499.2626 04:43:01.54M 2015-10-29T04:43:32.407Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.797 33.904 1499.2634 04:43:01.74M 2015-10-29T04:43:32.607Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.797 33.904 1499.2639 04:43:01.93M 2015-10-29T04:43:32.812Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.797 33.903 1499.2640 04:43:02.15M 2015-10-29T04:43:33.017Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.902 1499.2640 04:43:02.35M 2015-10-29T04:43:33.217Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.795 33.901 1499.2634 04:43:02.55M 2015-10-29T04:43:33.422Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.795 33.901 1499.2632 04:43:02.75M 2015-10-29T04:43:33.622Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.900 1499.2632 04:43:02.95M 2015-10-29T04:43:33.827Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.900 1499.2633 04:43:03.17M 2015-10-29T04:43:34.027Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.794 33.900 1499.2638 04:43:03.37M 2015-10-29T04:43:34.232Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.793 33.899 1499.2637 04:43:03.56M 2015-10-29T04:43:34.437Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2623 04:43:03.77M 2015-10-29T04:43:34.657Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2625 04:43:03.96M 2015-10-29T04:43:34.837Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.898 1499.2625 04:43:04.20M 2015-10-29T04:43:35.047Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.898 1499.2620 04:43:04.38M 2015-10-29T04:43:35.252Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.898 1499.2623 04:43:04.58M 2015-10-29T04:43:35.459Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.792 33.897 1499.2627 04:43:04.78M 2015-10-29T04:43:35.684Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.791 33.898 1499.2585 04:43:05.00M 2015-10-29T04:43:35.857Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.792 33.899 1499.2585 04:43:05.20M 2015-10-29T04:43:36.062Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.793 33.900 1499.2593 04:43:05.40M 2015-10-29T04:43:36.262Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.793 33.900 1499.2596 04:43:05.60M 2015-10-29T04:43:36.467Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.794 33.901 1499.2596 04:43:05.79M 2015-10-29T04:43:36.667Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.794 33.901 1499.2600 04:43:06.01M 2015-10-29T04:43:36.872Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.794 33.901 1499.2599 04:43:06.21M 2015-10-29T04:43:37.077Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.794 33.901 1499.2595 04:43:06.41M 2015-10-29T04:43:37.282Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.795 33.902 1499.2600 04:43:06.61M 2015-10-29T04:43:37.482Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.795 33.900 1499.2667 04:43:06.81M 2015-10-29T04:43:37.682Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.795 33.902 1499.2638 04:43:07.03M 2015-10-29T04:43:37.887Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.902 1499.2644 04:43:07.23M 2015-10-29T04:43:38.093Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.902 1499.2640 04:43:07.43M 2015-10-29T04:43:38.293Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.903 1499.2634 04:43:07.62M 2015-10-29T04:43:38.497Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.795 33.902 1499.2618 04:43:07.82M 2015-10-29T04:43:38.702Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.795 33.902 1499.2607 04:43:08.04M 2015-10-29T04:43:38.902Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.794 33.901 1499.2593 04:43:08.24M 2015-10-29T04:43:39.123Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.793 33.900 1499.2571 04:43:08.44M 2015-10-29T04:43:39.307Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.792 33.899 1499.2566 04:43:08.66M 2015-10-29T04:43:39.512Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.791 33.898 1499.2559 04:43:08.84M 2015-10-29T04:43:39.717Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.789 33.897 1499.2544 04:43:09.06M 2015-10-29T04:43:39.917Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.788 33.896 1499.2528 04:43:09.26M 2015-10-29T04:43:40.123Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.787 33.894 1499.2515 04:43:09.45M 2015-10-29T04:43:40.327Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.785 33.893 1499.2504 04:43:09.65M 2015-10-29T04:43:40.527Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.784 33.891 1499.2495 04:43:09.85M 2015-10-29T04:43:40.732Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.782 33.890 1499.2484 04:43:10.07M 2015-10-29T04:43:40.937Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.781 33.888 1499.2465 04:43:10.27M 2015-10-29T04:43:41.137Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.779 33.887 1499.2463 04:43:10.47M 2015-10-29T04:43:41.337Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.778 33.885 1499.2454 04:43:10.67M 2015-10-29T04:43:41.542Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.778 33.885 1499.2452 04:43:10.87M 2015-10-29T04:43:41.747Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.778 33.885 1499.2455 04:43:11.09M 2015-10-29T04:43:41.947Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.778 33.885 1499.2450 04:43:11.29M 2015-10-29T04:43:42.152Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.777 33.884 1499.2449 04:43:11.48M 2015-10-29T04:43:42.357Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.777 33.884 1499.2435 04:43:11.69M 2015-10-29T04:43:42.567Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.776 33.883 1499.2421 04:43:11.89M 2015-10-29T04:43:42.763Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.776 33.883 1499.2432 04:43:12.10M 2015-10-29T04:43:42.963Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.776 33.883 1499.2445 04:43:12.30M 2015-10-29T04:43:43.168Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.776 33.882 1499.2449 04:43:12.50M 2015-10-29T04:43:43.368Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.775 33.881 1499.2441 04:43:12.70M 2015-10-29T04:43:43.593Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.775 33.881 1499.2433 04:43:12.90M 2015-10-29T04:43:43.778Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.774 33.880 1499.2417 04:43:13.13M 2015-10-29T04:43:43.982Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.773 33.879 1499.2399 04:43:13.32M 2015-10-29T04:43:44.182Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.772 33.879 1499.2385 04:43:13.52M 2015-10-29T04:43:44.388Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.771 33.878 1499.2373 04:43:13.72M 2015-10-29T04:43:44.588Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.770 33.878 1499.2361 04:43:13.91M 2015-10-29T04:43:44.788Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.769 33.877 1499.2341 04:43:14.13M 2015-10-29T04:43:44.993Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.771 33.878 1499.2356 04:43:14.33M 2015-10-29T04:43:45.198Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.781 33.888 1499.2471 04:43:14.53M 2015-10-29T04:43:45.403Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.782 33.889 1499.2488 04:43:14.73M 2015-10-29T04:43:45.608Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.783 33.890 1499.2511 04:43:14.93M 2015-10-29T04:43:45.808Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.799 33.905 1499.2681 04:43:15.15M 2015-10-29T04:43:46.008Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.800 33.906 1499.2697 04:43:15.35M 2015-10-29T04:43:46.213Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.802 33.908 1499.2711 04:43:15.55M 2015-10-29T04:43:46.418Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.803 33.909 1499.2726 04:43:15.74M 2015-10-29T04:43:46.618Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2731 04:43:15.95M 2015-10-29T04:43:46.823Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.806 33.913 1499.2745 04:43:16.16M 2015-10-29T04:43:47.023Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.807 33.914 1499.2753 04:43:16.36M 2015-10-29T04:43:47.228Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.915 1499.2759 04:43:16.56M 2015-10-29T04:43:47.433Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.915 1499.2759 04:43:16.76M 2015-10-29T04:43:47.633Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.915 1499.2759 04:43:16.96M 2015-10-29T04:43:47.838Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.915 1499.2760 04:43:17.18M 2015-10-29T04:43:48.058Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.914 1499.2761 04:43:17.37M 2015-10-29T04:43:48.247Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.808 33.914 1499.2766 04:43:17.59M 2015-10-29T04:43:48.443Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.808 33.914 1499.2770 04:43:17.78M 2015-10-29T04:43:48.648Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.808 33.914 1499.2772 04:43:17.97M 2015-10-29T04:43:48.853Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.808 33.914 1499.2778 04:43:18.19M 2015-10-29T04:43:49.058Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.809 33.915 1499.2777 04:43:18.39M 2015-10-29T04:43:49.258Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.806 33.913 1499.2745 04:43:18.59M 2015-10-29T04:43:49.463Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.805 33.912 1499.2737 04:43:18.79M 2015-10-29T04:43:49.668Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.805 33.912 1499.2740 04:43:19.01M 2015-10-29T04:43:49.868Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.811 33.917 1499.2809 04:43:19.21M 2015-10-29T04:43:50.068Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.812 33.918 1499.2819 04:43:19.41M 2015-10-29T04:43:50.273Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.813 33.918 1499.2834 04:43:19.60M 2015-10-29T04:43:50.478Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.813 33.919 1499.2841 04:43:19.80M 2015-10-29T04:43:50.683Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.814 33.919 1499.2853 04:43:20.02M 2015-10-29T04:43:50.883Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.814 33.919 1499.2860 04:43:20.22M 2015-10-29T04:43:51.088Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.815 33.921 1499.2865 04:43:20.42M 2015-10-29T04:43:51.293Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.816 33.921 1499.2864 04:43:20.62M 2015-10-29T04:43:51.493Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.808 33.914 1499.2764 04:43:20.82M 2015-10-29T04:43:51.693Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.808 33.914 1499.2753 04:43:21.04M 2015-10-29T04:43:51.921Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.807 33.914 1499.2747 04:43:21.24M 2015-10-29T04:43:52.103Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.807 33.913 1499.2745 04:43:21.44M 2015-10-29T04:43:52.303Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.806 33.912 1499.2742 04:43:21.64M 2015-10-29T04:43:52.523Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.805 33.912 1499.2740 04:43:21.83M 2015-10-29T04:43:52.708Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.804 33.911 1499.2733 04:43:22.07M 2015-10-29T04:43:52.913Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.804 33.910 1499.2727 04:43:22.25M 2015-10-29T04:43:53.118Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.804 33.910 1499.2728 04:43:22.45M 2015-10-29T04:43:53.318Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.804 33.910 1499.2727 04:43:22.65M 2015-10-29T04:43:53.518Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.805 33.911 1499.2731 04:43:22.85M 2015-10-29T04:43:53.723Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.805 33.911 1499.2734 04:43:23.07M 2015-10-29T04:43:53.928Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.805 33.911 1499.2740 04:43:23.27M 2015-10-29T04:43:54.133Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.911 1499.2745 04:43:23.47M 2015-10-29T04:43:54.333Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.805 33.911 1499.2762 04:43:23.67M 2015-10-29T04:43:54.538Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.806 33.911 1499.2771 04:43:23.86M 2015-10-29T04:43:54.743Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.806 33.911 1499.2772 04:43:24.08M 2015-10-29T04:43:54.943Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.910 1499.2766 04:43:24.28M 2015-10-29T04:43:55.148Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.910 1499.2766 04:43:24.48M 2015-10-29T04:43:55.348Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.796 33.902 1499.2670 04:43:24.68M 2015-10-29T04:43:55.553Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.795 33.901 1499.2655 04:43:24.88M 2015-10-29T04:43:55.758Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.794 33.900 1499.2643 04:43:25.10M 2015-10-29T04:43:55.958Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.793 33.899 1499.2633 04:43:25.30M 2015-10-29T04:43:56.163Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.898 1499.2629 04:43:25.50M 2015-10-29T04:43:56.363Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.791 33.897 1499.2609 04:43:25.70M 2015-10-29T04:43:56.568Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.896 1499.2596 04:43:25.89M 2015-10-29T04:43:56.768Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.792 33.898 1499.2620 04:43:26.11M 2015-10-29T04:43:56.988Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.792 33.898 1499.2621 04:43:26.31M 2015-10-29T04:43:57.178Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.792 33.898 1499.2627 04:43:26.53M 2015-10-29T04:43:57.383Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.792 33.897 1499.2633 04:43:26.71M 2015-10-29T04:43:57.583Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.791 33.897 1499.2626 04:43:26.91M 2015-10-29T04:43:57.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.791 33.897 1499.2628 04:43:27.13M 2015-10-29T04:43:57.988Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.897 1499.2642 04:43:27.33M 2015-10-29T04:43:58.193Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2657 04:43:27.52M 2015-10-29T04:43:58.393Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.794 33.899 1499.2661 04:43:27.73M 2015-10-29T04:43:58.598Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.794 33.899 1499.2665 04:43:27.92M 2015-10-29T04:43:58.798Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.794 33.899 1499.2670 04:43:28.14M 2015-10-29T04:43:59.003Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.794 33.899 1499.2678 04:43:28.34M 2015-10-29T04:43:59.208Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.795 33.899 1499.2677 04:43:28.54M 2015-10-29T04:43:59.413Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.795 33.899 1499.2681 04:43:28.74M 2015-10-29T04:43:59.613Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.795 33.899 1499.2693 04:43:28.94M 2015-10-29T04:43:59.813Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.795 33.900 1499.2699 04:43:29.16M