2015-10-29T04:42:00.028Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.804 33.907 1499.2809 04:41:29.36M 2015-10-29T04:42:00.233Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.803 33.906 1499.2794 04:41:29.56M 2015-10-29T04:42:00.433Z|I-OCEAN7-304-XXXX| 28.64 12.976 39.802 33.905 1499.2776 04:41:29.76M 2015-10-29T04:42:00.638Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.799 33.902 1499.2739 04:41:29.96M 2015-10-29T04:42:00.853Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.903 1499.2736 04:41:30.18M 2015-10-29T04:42:01.043Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.903 1499.2729 04:41:30.39M 2015-10-29T04:42:01.248Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.800 33.904 1499.2736 04:41:30.57M 2015-10-29T04:42:01.453Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.801 33.905 1499.2740 04:41:30.77M 2015-10-29T04:42:01.653Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2715 04:41:30.97M 2015-10-29T04:42:01.853Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2708 04:41:31.19M 2015-10-29T04:42:02.063Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2698 04:41:31.39M 2015-10-29T04:42:02.263Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.798 33.903 1499.2694 04:41:31.59M 2015-10-29T04:42:02.463Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.786 33.892 1499.2552 04:41:31.79M 2015-10-29T04:42:02.668Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.785 33.891 1499.2542 04:41:32.01M 2015-10-29T04:42:02.873Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.784 33.890 1499.2522 04:41:32.21M 2015-10-29T04:42:03.073Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.782 33.889 1499.2510 04:41:32.41M 2015-10-29T04:42:03.279Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.781 33.887 1499.2494 04:41:32.60M 2015-10-29T04:42:03.478Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.780 33.886 1499.2478 04:41:32.80M 2015-10-29T04:42:03.684Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.778 33.885 1499.2463 04:41:33.02M 2015-10-29T04:42:03.890Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.778 33.884 1499.2471 04:41:33.22M 2015-10-29T04:42:04.090Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.778 33.884 1499.2482 04:41:33.42M 2015-10-29T04:42:04.293Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.778 33.884 1499.2489 04:41:33.62M 2015-10-29T04:42:04.493Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.775 33.880 1499.2450 04:41:33.82M 2015-10-29T04:42:04.698Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.775 33.880 1499.2452 04:41:34.03M 2015-10-29T04:42:04.903Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.775 33.881 1499.2452 04:41:34.24M 2015-10-29T04:42:05.103Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.775 33.881 1499.2450 04:41:34.44M 2015-10-29T04:42:05.323Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.784 33.889 1499.2546 04:41:34.63M 2015-10-29T04:42:05.508Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.785 33.891 1499.2562 04:41:34.85M 2015-10-29T04:42:05.713Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.787 33.893 1499.2582 04:41:35.05M 2015-10-29T04:42:05.918Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.789 33.894 1499.2605 04:41:35.25M 2015-10-29T04:42:06.118Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.790 33.896 1499.2616 04:41:35.45M 2015-10-29T04:42:06.323Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.897 1499.2631 04:41:35.65M 2015-10-29T04:42:06.529Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.898 1499.2637 04:41:35.85M 2015-10-29T04:42:06.728Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2640 04:41:36.07M 2015-10-29T04:42:06.928Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.786 33.892 1499.2556 04:41:36.27M 2015-10-29T04:42:07.133Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.785 33.891 1499.2535 04:41:36.46M 2015-10-29T04:42:07.338Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.783 33.890 1499.2520 04:41:36.66M 2015-10-29T04:42:07.538Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.786 33.892 1499.2545 04:41:36.86M 2015-10-29T04:42:07.743Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.787 33.893 1499.2549 04:41:37.08M 2015-10-29T04:42:07.948Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.788 33.894 1499.2565 04:41:37.28M 2015-10-29T04:42:08.153Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.789 33.895 1499.2577 04:41:37.48M 2015-10-29T04:42:08.354Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.789 33.895 1499.2581 04:41:37.68M 2015-10-29T04:42:08.558Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.897 1499.2594 04:41:37.88M 2015-10-29T04:42:08.771Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.897 1499.2592 04:41:38.10M 2015-10-29T04:42:08.958Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2631 04:41:38.30M 2015-10-29T04:42:09.163Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.795 33.901 1499.2643 04:41:38.49M 2015-10-29T04:42:09.369Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.796 33.902 1499.2644 04:41:38.69M 2015-10-29T04:42:09.569Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.901 1499.2649 04:41:38.89M 2015-10-29T04:42:09.789Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.902 1499.2653 04:41:39.11M 2015-10-29T04:42:09.978Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2655 04:41:39.33M 2015-10-29T04:42:10.178Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.797 33.902 1499.2659 04:41:39.51M 2015-10-29T04:42:10.383Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.902 1499.2643 04:41:39.71M 2015-10-29T04:42:10.588Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.796 33.902 1499.2633 04:41:39.91M 2015-10-29T04:42:10.789Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.795 33.901 1499.2627 04:41:40.13M 2015-10-29T04:42:10.994Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.795 33.901 1499.2634 04:41:40.33M 2015-10-29T04:42:11.194Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.796 33.902 1499.2648 04:41:40.52M 2015-10-29T04:42:11.399Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.902 1499.2655 04:41:40.72M 2015-10-29T04:42:11.604Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.797 33.902 1499.2668 04:41:40.92M 2015-10-29T04:42:11.804Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2684 04:41:41.14M 2015-10-29T04:42:12.011Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.798 33.903 1499.2693 04:41:41.34M 2015-10-29T04:42:12.211Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.797 33.902 1499.2694 04:41:41.54M 2015-10-29T04:42:12.414Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.797 33.901 1499.2704 04:41:41.74M 2015-10-29T04:42:12.619Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.797 33.901 1499.2701 04:41:41.94M 2015-10-29T04:42:12.824Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.791 33.896 1499.2638 04:41:42.16M 2015-10-29T04:42:13.019Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.796 33.900 1499.2704 04:41:42.36M 2015-10-29T04:42:13.224Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.797 33.901 1499.2716 04:41:42.55M 2015-10-29T04:42:13.429Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.799 33.902 1499.2734 04:41:42.75M 2015-10-29T04:42:13.629Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.799 33.903 1499.2743 04:41:42.95M 2015-10-29T04:42:13.834Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.800 33.903 1499.2751 04:41:43.17M 2015-10-29T04:42:14.034Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.800 33.904 1499.2758 04:41:43.37M 2015-10-29T04:42:14.259Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.801 33.906 1499.2755 04:41:43.57M 2015-10-29T04:42:14.444Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.802 33.906 1499.2755 04:41:43.79M 2015-10-29T04:42:14.649Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.906 1499.2733 04:41:43.97M 2015-10-29T04:42:14.849Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.800 33.905 1499.2715 04:41:44.19M 2015-10-29T04:42:15.054Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.800 33.905 1499.2701 04:41:44.38M 2015-10-29T04:42:15.262Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.799 33.905 1499.2686 04:41:44.59M 2015-10-29T04:42:15.459Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.798 33.905 1499.2673 04:41:44.78M 2015-10-29T04:42:15.664Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.799 33.905 1499.2670 04:41:45.00M 2015-10-29T04:42:15.869Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.798 33.905 1499.2664 04:41:45.20M 2015-10-29T04:42:16.069Z|I-OCEAN7-304-XXXX| 28.74 12.972 39.799 33.906 1499.2665 04:41:45.40M 2015-10-29T04:42:16.269Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.799 33.906 1499.2667 04:41:45.60M 2015-10-29T04:42:16.474Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.800 33.907 1499.2668 04:41:45.80M 2015-10-29T04:42:16.679Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.801 33.908 1499.2681 04:41:46.01M 2015-10-29T04:42:16.879Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.803 33.910 1499.2701 04:41:46.22M 2015-10-29T04:42:17.084Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.804 33.910 1499.2711 04:41:46.41M 2015-10-29T04:42:17.290Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.804 33.910 1499.2720 04:41:46.61M 2015-10-29T04:42:17.490Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.804 33.910 1499.2732 04:41:46.81M 2015-10-29T04:42:17.694Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.804 33.910 1499.2726 04:41:47.03M 2015-10-29T04:42:17.894Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.803 33.908 1499.2716 04:41:47.23M 2015-10-29T04:42:18.094Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.802 33.907 1499.2710 04:41:47.43M 2015-10-29T04:42:18.299Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.907 1499.2671 04:41:47.63M 2015-10-29T04:42:18.504Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.908 1499.2668 04:41:47.83M 2015-10-29T04:42:18.724Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.908 1499.2670 04:41:48.05M 2015-10-29T04:42:18.909Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.801 33.908 1499.2678 04:41:48.26M 2015-10-29T04:42:19.114Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.802 33.909 1499.2682 04:41:48.44M 2015-10-29T04:42:19.319Z|I-OCEAN7-304-XXXX| 28.65 12.971 39.802 33.910 1499.2683 04:41:48.64M 2015-10-29T04:42:19.519Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.803 33.910 1499.2677 04:41:48.84M 2015-10-29T04:42:19.724Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.798 33.906 1499.2610 04:41:49.06M 2015-10-29T04:42:19.924Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.798 33.906 1499.2620 04:41:49.26M 2015-10-29T04:42:20.129Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.797 33.905 1499.2614 04:41:49.46M 2015-10-29T04:42:20.334Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.797 33.905 1499.2607 04:41:49.66M 2015-10-29T04:42:20.534Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.796 33.904 1499.2599 04:41:49.86M 2015-10-29T04:42:20.739Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.795 33.903 1499.2592 04:41:50.08M 2015-10-29T04:42:20.939Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.794 33.902 1499.2577 04:41:50.28M 2015-10-29T04:42:21.144Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.792 33.900 1499.2563 04:41:50.47M 2015-10-29T04:42:21.344Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.791 33.899 1499.2573 04:41:50.67M 2015-10-29T04:42:21.549Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.790 33.897 1499.2561 04:41:50.87M 2015-10-29T04:42:21.754Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.790 33.897 1499.2560 04:41:51.09M 2015-10-29T04:42:21.954Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.789 33.897 1499.2554 04:41:51.29M 2015-10-29T04:42:22.159Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2560 04:41:51.49M 2015-10-29T04:42:22.359Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2563 04:41:51.69M 2015-10-29T04:42:22.564Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2570 04:41:51.89M 2015-10-29T04:42:22.764Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.790 33.896 1499.2587 04:41:52.11M 2015-10-29T04:42:22.969Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.895 1499.2592 04:41:52.30M 2015-10-29T04:42:23.189Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.896 1499.2606 04:41:52.50M 2015-10-29T04:42:23.379Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.805 33.909 1499.2783 04:41:52.72M 2015-10-29T04:42:23.579Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.806 33.910 1499.2798 04:41:52.90M 2015-10-29T04:42:23.784Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.807 33.911 1499.2810 04:41:53.12M 2015-10-29T04:42:23.984Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.807 33.911 1499.2823 04:41:53.32M 2015-10-29T04:42:24.189Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.808 33.911 1499.2832 04:41:53.52M 2015-10-29T04:42:24.410Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.808 33.912 1499.2834 04:41:53.72M 2015-10-29T04:42:24.594Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.808 33.912 1499.2838 04:41:53.91M 2015-10-29T04:42:24.799Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.807 33.911 1499.2828 04:41:54.14M 2015-10-29T04:42:24.999Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.806 33.909 1499.2810 04:41:54.33M 2015-10-29T04:42:25.204Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.804 33.908 1499.2787 04:41:54.53M 2015-10-29T04:42:25.411Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.802 33.906 1499.2765 04:41:54.73M 2015-10-29T04:42:25.611Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.800 33.905 1499.2738 04:41:54.93M 2015-10-29T04:42:25.809Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2706 04:41:55.15M 2015-10-29T04:42:26.019Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.796 33.901 1499.2683 04:41:55.35M 2015-10-29T04:42:26.219Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.899 1499.2661 04:41:55.55M 2015-10-29T04:42:26.424Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.898 1499.2639 04:41:55.75M 2015-10-29T04:42:26.624Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.791 33.896 1499.2625 04:41:55.95M 2015-10-29T04:42:26.829Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.790 33.895 1499.2606 04:41:56.17M 2015-10-29T04:42:27.034Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.895 1499.2604 04:41:56.37M 2015-10-29T04:42:27.234Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.789 33.895 1499.2592 04:41:56.56M 2015-10-29T04:42:27.439Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.789 33.895 1499.2588 04:41:56.76M 2015-10-29T04:42:27.659Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.789 33.895 1499.2579 04:41:56.96M 2015-10-29T04:42:27.847Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.904 1499.2683 04:41:57.20M 2015-10-29T04:42:28.044Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.799 33.904 1499.2679 04:41:57.38M 2015-10-29T04:42:28.249Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.800 33.906 1499.2693 04:41:57.58M 2015-10-29T04:42:28.454Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.801 33.907 1499.2701 04:41:57.77M 2015-10-29T04:42:28.654Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.802 33.907 1499.2716 04:41:58.98M 2015-10-29T04:42:28.859Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.802 33.907 1499.2708 04:41:58.19M 2015-10-29T04:42:29.059Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.801 33.907 1499.2706 04:41:58.39M 2015-10-29T04:42:29.264Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.801 33.907 1499.2704 04:41:58.59M 2015-10-29T04:42:29.469Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.800 33.906 1499.2698 04:41:58.79M 2015-10-29T04:42:29.669Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.788 33.894 1499.2567 04:41:59.01M 2015-10-29T04:42:29.874Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.786 33.892 1499.2555 04:41:59.21M 2015-10-29T04:42:30.079Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.786 33.892 1499.2550 04:41:59.41M 2015-10-29T04:42:30.279Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.784 33.890 1499.2535 04:41:59.61M 2015-10-29T04:42:30.484Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.784 33.890 1499.2540 04:41:59.81M 2015-10-29T04:42:30.684Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.784 33.890 1499.2550 04:42:00.03M 2015-10-29T04:42:30.889Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.785 33.891 1499.2563 04:42:00.22M 2015-10-29T04:42:31.089Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.786 33.891 1499.2583 04:42:00.42M 2015-10-29T04:42:31.295Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.787 33.892 1499.2600 04:42:00.62M 2015-10-29T04:42:31.499Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.789 33.894 1499.2611 04:42:00.82M 2015-10-29T04:42:31.699Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.791 33.896 1499.2632 04:42:01.04M 2015-10-29T04:42:31.920Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.802 33.906 1499.2756 04:42:01.24M 2015-10-29T04:42:32.125Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.803 33.907 1499.2771 04:42:01.44M 2015-10-29T04:42:32.310Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.809 33.913 1499.2841 04:42:01.66M 2015-10-29T04:42:32.514Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.811 33.915 1499.2848 04:42:01.83M 2015-10-29T04:42:32.714Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.916 1499.2853 04:42:02.06M 2015-10-29T04:42:32.919Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.813 33.917 1499.2853 04:42:02.26M 2015-10-29T04:42:33.120Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.811 33.916 1499.2826 04:42:02.45M 2015-10-29T04:42:33.324Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.809 33.915 1499.2808 04:42:02.65M 2015-10-29T04:42:33.532Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.808 33.913 1499.2775 04:42:02.85M 2015-10-29T04:42:33.735Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.912 1499.2765 04:42:03.07M 2015-10-29T04:42:33.934Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.910 1499.2753 04:42:03.27M 2015-10-29T04:42:34.135Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.909 1499.2734 04:42:03.47M 2015-10-29T04:42:34.339Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.802 33.907 1499.2719 04:42:03.67M 2015-10-29T04:42:34.561Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.800 33.906 1499.2708 04:42:03.87M 2015-10-29T04:42:34.750Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.800 33.905 1499.2703 04:42:04.08M 2015-10-29T04:42:34.950Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.798 33.903 1499.2700 04:42:04.29M 2015-10-29T04:42:35.155Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.796 33.901 1499.2682 04:42:04.48M 2015-10-29T04:42:35.355Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.794 33.899 1499.2656 04:42:04.68M 2015-10-29T04:42:35.560Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.789 33.894 1499.2594 04:42:04.88M 2015-10-29T04:42:35.765Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.789 33.894 1499.2595 04:42:05.10M 2015-10-29T04:42:35.971Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.788 33.893 1499.2592 04:42:05.30M 2015-10-29T04:42:36.170Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.788 33.893 1499.2596 04:42:05.50M 2015-10-29T04:42:36.370Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.787 33.892 1499.2588 04:42:05.70M 2015-10-29T04:42:36.590Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.787 33.892 1499.2578 04:42:05.89M 2015-10-29T04:42:36.775Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.786 33.891 1499.2568 04:42:06.13M 2015-10-29T04:42:36.980Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.785 33.891 1499.2563 04:42:06.31M 2015-10-29T04:42:37.185Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.785 33.890 1499.2555 04:42:06.51M 2015-10-29T04:42:37.385Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.789 33.895 1499.2600 04:42:06.71M 2015-10-29T04:42:37.585Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.790 33.896 1499.2603 04:42:06.91M 2015-10-29T04:42:37.790Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.791 33.897 1499.2611 04:42:07.13M 2015-10-29T04:42:37.996Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.792 33.898 1499.2621 04:42:07.33M 2015-10-29T04:42:38.200Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.801 33.907 1499.2726 04:42:07.53M 2015-10-29T04:42:38.400Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.802 33.907 1499.2728 04:42:07.73M 2015-10-29T04:42:38.605Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.803 33.908 1499.2738 04:42:07.93M 2015-10-29T04:42:38.805Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.804 33.909 1499.2745 04:42:08.15M 2015-10-29T04:42:39.010Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.911 1499.2759 04:42:08.34M 2015-10-29T04:42:39.210Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.912 1499.2761 04:42:08.54M 2015-10-29T04:42:39.415Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.912 1499.2759 04:42:08.74M 2015-10-29T04:42:39.620Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.811 33.917 1499.2808 04:42:08.94M 2015-10-29T04:42:39.825Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.812 33.918 1499.2814 04:42:09.16M 2015-10-29T04:42:40.025Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.808 33.913 1499.2775 04:42:09.36M 2015-10-29T04:42:40.230Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.807 33.913 1499.2776 04:42:09.56M 2015-10-29T04:42:40.435Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.807 33.913 1499.2776 04:42:09.76M 2015-10-29T04:42:40.635Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.807 33.913 1499.2777 04:42:09.96M 2015-10-29T04:42:40.840Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.807 33.913 1499.2777 04:42:10.18M 2015-10-29T04:42:41.060Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.807 33.913 1499.2771 04:42:10.37M 2015-10-29T04:42:41.245Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.808 33.913 1499.2782 04:42:10.59M 2015-10-29T04:42:41.450Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.810 33.916 1499.2802 04:42:10.77M 2015-10-29T04:42:41.659Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.811 33.916 1499.2809 04:42:10.97M 2015-10-29T04:42:41.855Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.811 33.916 1499.2806 04:42:11.19M 2015-10-29T04:42:42.055Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.909 1499.2726 04:42:11.39M 2015-10-29T04:42:42.260Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.909 1499.2727 04:42:11.59M 2015-10-29T04:42:42.460Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2666 04:42:11.79M 2015-10-29T04:42:42.665Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.796 33.902 1499.2668 04:42:12.00M 2015-10-29T04:42:42.870Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.796 33.901 1499.2665 04:42:12.20M 2015-10-29T04:42:43.065Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.795 33.900 1499.2671 04:42:12.40M 2015-10-29T04:42:43.275Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.900 1499.2660 04:42:12.60M 2015-10-29T04:42:43.475Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.899 1499.2651 04:42:12.80M 2015-10-29T04:42:43.680Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2643 04:42:13.02M 2015-10-29T04:42:43.880Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.791 33.896 1499.2617 04:42:13.22M 2015-10-29T04:42:44.085Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.896 1499.2604 04:42:13.42M 2015-10-29T04:42:44.290Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.789 33.895 1499.2590 04:42:13.62M 2015-10-29T04:42:44.495Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.788 33.894 1499.2595 04:42:13.82M 2015-10-29T04:42:44.695Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.788 33.894 1499.2595 04:42:14.04M 2015-10-29T04:42:44.895Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.788 33.893 1499.2603 04:42:14.23M 2015-10-29T04:42:45.100Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.787 33.892 1499.2592 04:42:14.43M 2015-10-29T04:42:45.305Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.787 33.893 1499.2540 04:42:14.63M 2015-10-29T04:42:45.525Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.786 33.893 1499.2534 04:42:14.83M 2015-10-29T04:42:45.710Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.786 33.892 1499.2523 04:42:15.07M 2015-10-29T04:42:45.915Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.795 33.901 1499.2634 04:42:15.25M 2015-10-29T04:42:46.115Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.796 33.902 1499.2631 04:42:15.45M 2015-10-29T04:42:46.320Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.796 33.902 1499.2633 04:42:15.65M 2015-10-29T04:42:46.525Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.797 33.904 1499.2642 04:42:15.85M 2015-10-29T04:42:46.725Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.799 33.906 1499.2653 04:42:16.07M 2015-10-29T04:42:46.930Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.908 1499.2681 04:42:16.26M 2015-10-29T04:42:47.131Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.802 33.909 1499.2692 04:42:16.46M 2015-10-29T04:42:47.330Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.803 33.910 1499.2694 04:42:16.66M 2015-10-29T04:42:47.535Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.803 33.909 1499.2690 04:42:16.86M 2015-10-29T04:42:47.740Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.803 33.910 1499.2686 04:42:17.08M 2015-10-29T04:42:47.945Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.798 33.905 1499.2643 04:42:17.28M 2015-10-29T04:42:48.145Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.797 33.904 1499.2633 04:42:17.48M 2015-10-29T04:42:48.350Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.795 33.902 1499.2617 04:42:17.68M 2015-10-29T04:42:48.555Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.794 33.901 1499.2604 04:42:17.87M 2015-10-29T04:42:48.755Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.794 33.900 1499.2605 04:42:18.10M 2015-10-29T04:42:48.960Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.801 33.908 1499.2699 04:42:18.29M 2015-10-29T04:42:49.160Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.802 33.908 1499.2711 04:42:18.49M 2015-10-29T04:42:49.365Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.803 33.909 1499.2732 04:42:18.69M 2015-10-29T04:42:49.570Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.804 33.909 1499.2751 04:42:18.89M 2015-10-29T04:42:49.770Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.909 1499.2766 04:42:19.11M 2015-10-29T04:42:49.990Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.805 33.910 1499.2783 04:42:19.31M 2015-10-29T04:42:50.175Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.806 33.911 1499.2800 04:42:19.53M 2015-10-29T04:42:50.380Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.806 33.910 1499.2808 04:42:19.71M 2015-10-29T04:42:50.580Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.805 33.909 1499.2804 04:42:19.91M 2015-10-29T04:42:50.785Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.805 33.909 1499.2799 04:42:20.12M 2015-10-29T04:42:50.990Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.804 33.908 1499.2794 04:42:20.32M 2015-10-29T04:42:51.190Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.804 33.908 1499.2787 04:42:20.52M 2015-10-29T04:42:51.395Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.803 33.908 1499.2776 04:42:20.72M 2015-10-29T04:42:51.600Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.803 33.908 1499.2769 04:42:20.92M 2015-10-29T04:42:51.800Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.803 33.908 1499.2771 04:42:21.14M 2015-10-29T04:42:52.005Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.803 33.908 1499.2766 04:42:21.34M 2015-10-29T04:42:52.205Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.908 1499.2754 04:42:21.54M 2015-10-29T04:42:52.411Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.803 33.909 1499.2750 04:42:21.74M 2015-10-29T04:42:52.615Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.804 33.909 1499.2754 04:42:21.94M 2015-10-29T04:42:52.815Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.805 33.910 1499.2750 04:42:22.16M 2015-10-29T04:42:53.015Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2754 04:42:22.35M 2015-10-29T04:42:53.220Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.805 33.910 1499.2759 04:42:22.55M 2015-10-29T04:42:53.425Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.805 33.910 1499.2750 04:42:22.75M 2015-10-29T04:42:53.625Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.797 33.903 1499.2668 04:42:22.95M 2015-10-29T04:42:53.835Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.902 1499.2656 04:42:23.17M 2015-10-29T04:42:54.035Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.795 33.901 1499.2650 04:42:23.37M 2015-10-29T04:42:54.247Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.796 33.901 1499.2666 04:42:23.57M 2015-10-29T04:42:54.455Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.797 33.902 1499.2687 04:42:23.77M 2015-10-29T04:42:54.645Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.799 33.903 1499.2699 04:42:24.00M 2015-10-29T04:42:54.845Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.799 33.903 1499.2705 04:42:24.18M 2015-10-29T04:42:55.050Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.800 33.904 1499.2708 04:42:24.38M 2015-10-29T04:42:55.255Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.905 1499.2723 04:42:24.58M 2015-10-29T04:42:55.455Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.798 33.903 1499.2706 04:42:24.78M 2015-10-29T04:42:55.660Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2704 04:42:25.00M 2015-10-29T04:42:55.865Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.798 33.903 1499.2699 04:42:25.20M 2015-10-29T04:42:56.065Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.801 33.906 1499.2728 04:42:25.40M 2015-10-29T04:42:56.270Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.800 33.905 1499.2716 04:42:25.60M 2015-10-29T04:42:56.470Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.801 33.906 1499.2732 04:42:25.80M 2015-10-29T04:42:56.675Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.802 33.905 1499.2776 04:42:26.02M 2015-10-29T04:42:56.875Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.802 33.906 1499.2782 04:42:26.21M 2015-10-29T04:42:57.081Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.803 33.906 1499.2789 04:42:26.41M 2015-10-29T04:42:57.281Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.811 33.914 1499.2882 04:42:26.61M 2015-10-29T04:42:57.486Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.809 33.913 1499.2863 04:42:26.81M 2015-10-29T04:42:57.686Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.808 33.912 1499.2848 04:42:27.03M 2015-10-29T04:42:57.891Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.808 33.911 1499.2848 04:42:27.23M 2015-10-29T04:42:58.096Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.807 33.911 1499.2834 04:42:27.43M 2015-10-29T04:42:58.301Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.807 33.911 1499.2825 04:42:27.63M 2015-10-29T04:42:58.501Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.807 33.911 1499.2816 04:42:27.83M 2015-10-29T04:42:58.706Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.807 33.912 1499.2803 04:42:28.04M 2015-10-29T04:42:58.926Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.912 1499.2800 04:42:28.24M 2015-10-29T04:42:59.111Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2773 04:42:28.46M 2015-10-29T04:42:59.316Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2765 04:42:28.64M 2015-10-29T04:42:59.516Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.805 33.910 1499.2750 04:42:28.84M 2015-10-29T04:42:59.721Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.805 33.911 1499.2749 04:42:29.06M 2015-10-29T04:42:59.926Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.799 33.905 1499.2676 04:42:29.26M