2015-10-29T04:41:00.135Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.796 33.902 1499.2666 04:40:29.46M 2015-10-29T04:41:00.336Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2679 04:40:29.66M 2015-10-29T04:41:00.541Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.798 33.904 1499.2670 04:40:29.86M 2015-10-29T04:41:00.746Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.909 1499.2742 04:40:30.08M 2015-10-29T04:41:00.946Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.805 33.910 1499.2760 04:40:30.28M 2015-10-29T04:41:01.150Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.910 1499.2760 04:40:30.48M 2015-10-29T04:41:01.356Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.909 1499.2758 04:40:30.68M 2015-10-29T04:41:01.551Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.807 33.912 1499.2797 04:40:30.88M 2015-10-29T04:41:01.756Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.807 33.912 1499.2800 04:40:31.09M 2015-10-29T04:41:01.961Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.802 33.907 1499.2738 04:40:31.29M 2015-10-29T04:41:02.166Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.801 33.905 1499.2729 04:40:31.49M 2015-10-29T04:41:02.371Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2715 04:40:31.69M 2015-10-29T04:41:02.571Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.903 1499.2705 04:40:31.89M 2015-10-29T04:41:02.791Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2694 04:40:32.11M 2015-10-29T04:41:02.976Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.797 33.902 1499.2679 04:40:32.32M 2015-10-29T04:41:03.181Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.804 33.909 1499.2760 04:40:32.51M 2015-10-29T04:41:03.386Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2775 04:40:32.71M 2015-10-29T04:41:03.586Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.806 33.910 1499.2783 04:40:32.91M 2015-10-29T04:41:03.791Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.806 33.911 1499.2786 04:40:33.12M 2015-10-29T04:41:03.991Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.807 33.911 1499.2791 04:40:33.32M 2015-10-29T04:41:04.196Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.807 33.911 1499.2810 04:40:33.52M 2015-10-29T04:41:04.396Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.807 33.912 1499.2809 04:40:33.72M 2015-10-29T04:41:04.601Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.912 1499.2815 04:40:33.92M 2015-10-29T04:41:04.806Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.807 33.911 1499.2805 04:40:34.14M 2015-10-29T04:41:05.011Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.806 33.910 1499.2805 04:40:34.34M 2015-10-29T04:41:05.211Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.806 33.910 1499.2783 04:40:34.54M 2015-10-29T04:41:05.411Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.805 33.909 1499.2773 04:40:34.74M 2015-10-29T04:41:05.616Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.804 33.909 1499.2770 04:40:34.93M 2015-10-29T04:41:05.821Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.804 33.908 1499.2769 04:40:35.15M 2015-10-29T04:41:06.021Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.803 33.907 1499.2760 04:40:35.35M 2015-10-29T04:41:06.226Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.802 33.906 1499.2745 04:40:35.55M 2015-10-29T04:41:06.431Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2728 04:40:35.75M 2015-10-29T04:41:06.631Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.800 33.904 1499.2709 04:40:35.95M 2015-10-29T04:41:06.831Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.903 1499.2703 04:40:36.17M 2015-10-29T04:41:07.036Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.798 33.903 1499.2684 04:40:36.36M 2015-10-29T04:41:07.256Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2664 04:40:36.57M 2015-10-29T04:41:07.446Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.902 1499.2650 04:40:36.78M 2015-10-29T04:41:07.646Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.796 33.902 1499.2655 04:40:36.97M 2015-10-29T04:41:07.851Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.902 1499.2656 04:40:37.18M 2015-10-29T04:41:08.051Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.901 1499.2653 04:40:37.38M 2015-10-29T04:41:08.256Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2660 04:40:37.58M 2015-10-29T04:41:08.461Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.796 33.901 1499.2664 04:40:37.78M 2015-10-29T04:41:08.661Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.910 1499.2758 04:40:38.00M 2015-10-29T04:41:08.866Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.806 33.911 1499.2781 04:40:38.20M 2015-10-29T04:41:09.071Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.807 33.912 1499.2793 04:40:38.40M 2015-10-29T04:41:09.271Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.808 33.913 1499.2819 04:40:38.60M 2015-10-29T04:41:09.476Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.809 33.913 1499.2842 04:40:38.80M 2015-10-29T04:41:09.676Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.810 33.914 1499.2856 04:40:39.01M 2015-10-29T04:41:09.881Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.811 33.915 1499.2861 04:40:39.21M 2015-10-29T04:41:10.086Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.812 33.916 1499.2872 04:40:39.41M 2015-10-29T04:41:10.286Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.812 33.916 1499.2869 04:40:39.61M 2015-10-29T04:41:10.491Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2870 04:40:39.81M 2015-10-29T04:41:10.691Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2872 04:40:40.03M 2015-10-29T04:41:10.896Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2878 04:40:40.23M 2015-10-29T04:41:11.101Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.916 1499.2888 04:40:40.43M 2015-10-29T04:41:11.301Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.917 1499.2898 04:40:40.63M 2015-10-29T04:41:11.506Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.812 33.916 1499.2881 04:40:40.83M 2015-10-29T04:41:11.726Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.811 33.915 1499.2860 04:40:41.05M 2015-10-29T04:41:11.911Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.810 33.915 1499.2843 04:40:41.26M 2015-10-29T04:41:12.111Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.809 33.914 1499.2831 04:40:41.44M 2015-10-29T04:41:12.321Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.808 33.913 1499.2804 04:40:41.64M 2015-10-29T04:41:12.516Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.806 33.911 1499.2778 04:40:41.84M 2015-10-29T04:41:12.721Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.805 33.911 1499.2721 04:40:42.06M 2015-10-29T04:41:12.926Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.803 33.910 1499.2694 04:40:42.26M 2015-10-29T04:41:13.131Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.909 1499.2689 04:40:42.46M 2015-10-29T04:41:13.331Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.908 1499.2686 04:40:42.66M 2015-10-29T04:41:13.536Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.801 33.907 1499.2677 04:40:42.85M 2015-10-29T04:41:13.741Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.800 33.906 1499.2661 04:40:43.07M 2015-10-29T04:41:13.941Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.799 33.905 1499.2657 04:40:43.27M 2015-10-29T04:41:14.146Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.797 33.904 1499.2643 04:40:43.47M 2015-10-29T04:41:14.346Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.903 1499.2626 04:40:43.67M 2015-10-29T04:41:14.546Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.795 33.901 1499.2618 04:40:43.87M 2015-10-29T04:41:14.751Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.794 33.900 1499.2617 04:40:44.09M 2015-10-29T04:41:14.956Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.793 33.899 1499.2617 04:40:44.29M 2015-10-29T04:41:15.161Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.791 33.897 1499.2610 04:40:44.49M 2015-10-29T04:41:15.361Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.791 33.896 1499.2607 04:40:44.69M 2015-10-29T04:41:15.566Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.791 33.896 1499.2618 04:40:44.89M 2015-10-29T04:41:15.766Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.790 33.895 1499.2618 04:40:45.10M 2015-10-29T04:41:15.971Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.790 33.895 1499.2621 04:40:45.30M 2015-10-29T04:41:16.191Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.791 33.895 1499.2623 04:40:45.50M 2015-10-29T04:41:16.376Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.791 33.896 1499.2621 04:40:45.72M 2015-10-29T04:41:16.581Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.804 33.909 1499.2773 04:40:45.90M 2015-10-29T04:41:16.781Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.914 1499.2843 04:40:46.12M 2015-10-29T04:41:16.986Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.914 1499.2837 04:40:46.32M 2015-10-29T04:41:17.191Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.810 33.914 1499.2843 04:40:46.52M 2015-10-29T04:41:17.391Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.810 33.914 1499.2839 04:40:46.71M 2015-10-29T04:41:17.596Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.914 1499.2833 04:40:46.91M 2015-10-29T04:41:17.801Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.809 33.913 1499.2821 04:40:47.13M 2015-10-29T04:41:18.001Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.808 33.912 1499.2811 04:40:47.33M 2015-10-29T04:41:18.206Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.911 1499.2793 04:40:47.53M 2015-10-29T04:41:18.406Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2783 04:40:47.73M 2015-10-29T04:41:18.611Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2789 04:40:47.93M 2015-10-29T04:41:18.811Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2782 04:40:48.15M 2015-10-29T04:41:19.016Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.910 1499.2782 04:40:48.34M 2015-10-29T04:41:19.221Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.910 1499.2783 04:40:48.54M 2015-10-29T04:41:19.421Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.806 33.911 1499.2782 04:40:48.75M 2015-10-29T04:41:19.626Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.807 33.912 1499.2787 04:40:48.94M 2015-10-29T04:41:19.826Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.808 33.912 1499.2794 04:40:49.16M 2015-10-29T04:41:20.032Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.910 1499.2770 04:40:49.36M 2015-10-29T04:41:20.231Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.804 33.910 1499.2759 04:40:49.56M 2015-10-29T04:41:20.441Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.804 33.909 1499.2748 04:40:49.76M 2015-10-29T04:41:20.656Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.795 33.901 1499.2639 04:40:49.96M 2015-10-29T04:41:20.846Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.795 33.901 1499.2633 04:40:50.19M 2015-10-29T04:41:21.046Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.794 33.900 1499.2627 04:40:50.38M 2015-10-29T04:41:21.251Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.793 33.899 1499.2618 04:40:50.57M 2015-10-29T04:41:21.451Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.792 33.898 1499.2600 04:40:50.78M 2015-10-29T04:41:21.656Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.795 33.902 1499.2639 04:40:50.97M 2015-10-29T04:41:21.856Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2755 04:40:51.19M 2015-10-29T04:41:22.061Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.806 33.911 1499.2754 04:40:51.39M 2015-10-29T04:41:22.266Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2754 04:40:51.59M 2015-10-29T04:41:22.467Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.805 33.911 1499.2767 04:40:51.79M 2015-10-29T04:41:22.672Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.806 33.911 1499.2775 04:40:52.01M 2015-10-29T04:41:22.871Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.912 1499.2784 04:40:52.21M 2015-10-29T04:41:23.077Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.808 33.912 1499.2804 04:40:52.41M 2015-10-29T04:41:23.287Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.809 33.913 1499.2823 04:40:52.61M 2015-10-29T04:41:23.481Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.809 33.913 1499.2838 04:40:52.80M 2015-10-29T04:41:23.687Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.810 33.914 1499.2849 04:40:53.02M 2015-10-29T04:41:23.892Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.810 33.913 1499.2855 04:40:53.22M 2015-10-29T04:41:24.092Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.811 33.914 1499.2863 04:40:53.42M 2015-10-29T04:41:24.297Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.811 33.914 1499.2864 04:40:53.62M 2015-10-29T04:41:24.497Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.811 33.914 1499.2872 04:40:53.82M 2015-10-29T04:41:24.702Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.811 33.914 1499.2880 04:40:54.04M 2015-10-29T04:41:24.902Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.811 33.914 1499.2876 04:40:54.24M 2015-10-29T04:41:25.127Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.812 33.915 1499.2887 04:40:54.44M 2015-10-29T04:41:25.307Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.813 33.915 1499.2885 04:40:54.65M 2015-10-29T04:41:25.512Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.813 33.916 1499.2886 04:40:54.83M 2015-10-29T04:41:25.717Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.813 33.916 1499.2885 04:40:55.05M 2015-10-29T04:41:25.922Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.812 33.915 1499.2871 04:40:55.25M 2015-10-29T04:41:26.122Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.811 33.915 1499.2847 04:40:55.45M 2015-10-29T04:41:26.322Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.809 33.913 1499.2821 04:40:55.65M 2015-10-29T04:41:26.532Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.808 33.912 1499.2802 04:40:55.85M 2015-10-29T04:41:26.732Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.807 33.911 1499.2786 04:40:56.07M 2015-10-29T04:41:26.933Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.805 33.910 1499.2758 04:40:56.27M 2015-10-29T04:41:27.137Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.803 33.909 1499.2743 04:40:56.46M 2015-10-29T04:41:27.342Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.802 33.907 1499.2725 04:40:56.66M 2015-10-29T04:41:27.547Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.800 33.906 1499.2698 04:40:56.86M 2015-10-29T04:41:27.747Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.799 33.905 1499.2683 04:40:57.09M 2015-10-29T04:41:27.947Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.798 33.904 1499.2668 04:40:57.28M 2015-10-29T04:41:28.152Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.797 33.903 1499.2657 04:40:57.48M 2015-10-29T04:41:28.357Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.796 33.903 1499.2655 04:40:57.68M 2015-10-29T04:41:28.557Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2653 04:40:57.88M 2015-10-29T04:41:28.762Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2662 04:40:58.10M 2015-10-29T04:41:28.971Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2672 04:40:58.30M 2015-10-29T04:41:29.167Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.798 33.904 1499.2687 04:40:58.50M 2015-10-29T04:41:29.373Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.799 33.905 1499.2705 04:40:58.69M 2015-10-29T04:41:29.592Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.800 33.906 1499.2716 04:40:58.89M 2015-10-29T04:41:29.795Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.801 33.906 1499.2734 04:40:59.13M 2015-10-29T04:41:29.982Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.802 33.907 1499.2751 04:40:59.31M 2015-10-29T04:41:30.187Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.803 33.908 1499.2758 04:40:59.51M 2015-10-29T04:41:30.387Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.805 33.910 1499.2778 04:40:59.71M 2015-10-29T04:41:30.592Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.807 33.911 1499.2803 04:40:59.91M 2015-10-29T04:41:30.792Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.913 1499.2821 04:41:00.13M 2015-10-29T04:41:30.997Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.810 33.914 1499.2841 04:41:00.33M 2015-10-29T04:41:31.197Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.811 33.915 1499.2853 04:41:00.53M 2015-10-29T04:41:31.402Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.812 33.915 1499.2867 04:41:00.73M 2015-10-29T04:41:31.602Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.813 33.916 1499.2878 04:41:00.92M 2015-10-29T04:41:31.807Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.813 33.917 1499.2874 04:41:01.14M 2015-10-29T04:41:32.007Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.813 33.916 1499.2871 04:41:01.34M 2015-10-29T04:41:32.212Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.812 33.916 1499.2863 04:41:01.54M 2015-10-29T04:41:32.425Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.811 33.915 1499.2858 04:41:01.74M 2015-10-29T04:41:32.622Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.811 33.915 1499.2855 04:41:01.94M 2015-10-29T04:41:32.822Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.811 33.914 1499.2838 04:41:02.16M 2015-10-29T04:41:33.047Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.811 33.915 1499.2834 04:41:02.36M 2015-10-29T04:41:33.227Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.802 33.906 1499.2732 04:41:02.56M 2015-10-29T04:41:33.432Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.801 33.906 1499.2727 04:41:02.76M 2015-10-29T04:41:33.632Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.794 33.899 1499.2649 04:41:02.95M 2015-10-29T04:41:33.837Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.793 33.898 1499.2638 04:41:03.17M 2015-10-29T04:41:34.057Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.793 33.898 1499.2635 04:41:03.37M 2015-10-29T04:41:34.292Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.793 33.898 1499.2638 04:41:03.59M 2015-10-29T04:41:34.450Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.793 33.898 1499.2643 04:41:03.81M 2015-10-29T04:41:34.652Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.793 33.898 1499.2639 04:41:03.97M 2015-10-29T04:41:34.852Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.793 33.898 1499.2649 04:41:04.19M 2015-10-29T04:41:35.052Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.792 33.897 1499.2634 04:41:04.39M 2015-10-29T04:41:35.257Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.798 33.902 1499.2704 04:41:04.58M 2015-10-29T04:41:35.462Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.798 33.903 1499.2715 04:41:04.78M 2015-10-29T04:41:35.662Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.799 33.903 1499.2725 04:41:05.00M 2015-10-29T04:41:35.867Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.799 33.903 1499.2722 04:41:05.20M 2015-10-29T04:41:36.072Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.799 33.903 1499.2725 04:41:05.40M 2015-10-29T04:41:36.277Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.800 33.903 1499.2737 04:41:05.60M 2015-10-29T04:41:36.477Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.800 33.904 1499.2751 04:41:05.80M 2015-10-29T04:41:36.682Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.801 33.905 1499.2766 04:41:06.02M 2015-10-29T04:41:36.882Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.801 33.906 1499.2761 04:41:06.22M 2015-10-29T04:41:37.087Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.802 33.906 1499.2758 04:41:06.41M 2015-10-29T04:41:37.287Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.803 33.907 1499.2762 04:41:06.61M 2015-10-29T04:41:37.492Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.803 33.908 1499.2767 04:41:06.81M 2015-10-29T04:41:37.692Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.805 33.909 1499.2776 04:41:07.03M 2015-10-29T04:41:37.897Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.911 1499.2792 04:41:07.23M 2015-10-29T04:41:38.102Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.808 33.913 1499.2803 04:41:07.43M 2015-10-29T04:41:38.307Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.811 33.916 1499.2828 04:41:07.63M 2015-10-29T04:41:38.522Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.814 33.918 1499.2858 04:41:07.83M 2015-10-29T04:41:38.707Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.814 33.919 1499.2860 04:41:08.06M 2015-10-29T04:41:38.912Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.815 33.920 1499.2864 04:41:08.25M 2015-10-29T04:41:39.117Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.814 33.919 1499.2847 04:41:08.45M 2015-10-29T04:41:39.322Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.813 33.919 1499.2837 04:41:08.65M 2015-10-29T04:41:39.517Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.918 1499.2833 04:41:08.84M 2015-10-29T04:41:39.727Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.917 1499.2833 04:41:09.06M 2015-10-29T04:41:39.927Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.811 33.917 1499.2825 04:41:09.26M 2015-10-29T04:41:40.127Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.811 33.916 1499.2826 04:41:09.46M 2015-10-29T04:41:40.332Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.811 33.916 1499.2826 04:41:09.66M 2015-10-29T04:41:40.537Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.810 33.915 1499.2811 04:41:09.86M 2015-10-29T04:41:40.742Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.811 33.916 1499.2813 04:41:10.08M 2015-10-29T04:41:40.942Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.810 33.915 1499.2820 04:41:10.28M 2015-10-29T04:41:41.147Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.810 33.915 1499.2828 04:41:10.48M 2015-10-29T04:41:41.352Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.810 33.914 1499.2831 04:41:10.68M 2015-10-29T04:41:41.552Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.810 33.914 1499.2836 04:41:10.88M 2015-10-29T04:41:41.757Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.809 33.913 1499.2830 04:41:11.09M 2015-10-29T04:41:41.957Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.808 33.913 1499.2813 04:41:11.29M 2015-10-29T04:41:42.162Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.808 33.912 1499.2809 04:41:11.49M 2015-10-29T04:41:42.367Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.806 33.911 1499.2793 04:41:11.69M 2015-10-29T04:41:42.567Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.910 1499.2783 04:41:11.89M 2015-10-29T04:41:42.772Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.804 33.909 1499.2747 04:41:12.11M 2015-10-29T04:41:42.993Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.795 33.901 1499.2644 04:41:12.31M 2015-10-29T04:41:43.177Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.794 33.900 1499.2625 04:41:12.52M 2015-10-29T04:41:43.382Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.900 1499.2625 04:41:12.70M 2015-10-29T04:41:43.582Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.789 33.895 1499.2578 04:41:12.90M 2015-10-29T04:41:43.787Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.896 1499.2596 04:41:13.12M 2015-10-29T04:41:43.987Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.791 33.897 1499.2603 04:41:13.32M 2015-10-29T04:41:44.192Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.791 33.897 1499.2607 04:41:13.52M 2015-10-29T04:41:44.397Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.791 33.897 1499.2609 04:41:13.72M 2015-10-29T04:41:44.597Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.792 33.897 1499.2616 04:41:13.92M 2015-10-29T04:41:44.802Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.792 33.898 1499.2620 04:41:14.14M 2015-10-29T04:41:45.002Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.793 33.898 1499.2631 04:41:14.34M 2015-10-29T04:41:45.208Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.899 1499.2644 04:41:14.53M 2015-10-29T04:41:45.412Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.794 33.899 1499.2645 04:41:14.74M 2015-10-29T04:41:45.614Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.794 33.899 1499.2657 04:41:14.93M 2015-10-29T04:41:45.817Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.794 33.898 1499.2664 04:41:15.15M 2015-10-29T04:41:46.018Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.794 33.898 1499.2682 04:41:15.35M 2015-10-29T04:41:46.222Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.795 33.899 1499.2692 04:41:15.55M 2015-10-29T04:41:46.427Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.795 33.899 1499.2687 04:41:15.75M 2015-10-29T04:41:46.627Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.794 33.899 1499.2673 04:41:15.95M 2015-10-29T04:41:46.832Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2733 04:41:16.17M 2015-10-29T04:41:47.037Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2737 04:41:16.36M 2015-10-29T04:41:47.238Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.801 33.905 1499.2750 04:41:16.57M 2015-10-29T04:41:47.458Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.802 33.906 1499.2770 04:41:16.77M 2015-10-29T04:41:47.643Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.802 33.906 1499.2778 04:41:17.00M 2015-10-29T04:41:47.848Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.803 33.906 1499.2780 04:41:17.18M 2015-10-29T04:41:48.053Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.803 33.907 1499.2791 04:41:17.38M 2015-10-29T04:41:48.253Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.804 33.907 1499.2798 04:41:17.58M 2015-10-29T04:41:48.453Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.803 33.907 1499.2797 04:41:17.78M 2015-10-29T04:41:48.663Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.803 33.907 1499.2787 04:41:18.00M 2015-10-29T04:41:48.865Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.802 33.906 1499.2767 04:41:18.20M 2015-10-29T04:41:49.068Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.802 33.906 1499.2761 04:41:18.40M 2015-10-29T04:41:49.268Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.805 33.909 1499.2792 04:41:18.60M 2015-10-29T04:41:49.518Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.805 33.909 1499.2795 04:41:18.79M 2015-10-29T04:41:49.673Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.806 33.910 1499.2803 04:41:19.06M 2015-10-29T04:41:49.878Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2805 04:41:19.21M 2015-10-29T04:41:50.083Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.809 33.913 1499.2817 04:41:19.41M 2015-10-29T04:41:50.283Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.807 33.912 1499.2795 04:41:19.61M 2015-10-29T04:41:50.488Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.806 33.911 1499.2773 04:41:19.81M 2015-10-29T04:41:50.688Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.805 33.911 1499.2758 04:41:20.03M 2015-10-29T04:41:50.893Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.804 33.910 1499.2716 04:41:20.23M 2015-10-29T04:41:51.093Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.909 1499.2682 04:41:20.43M 2015-10-29T04:41:51.298Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.800 33.907 1499.2650 04:41:20.62M 2015-10-29T04:41:51.503Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.797 33.904 1499.2621 04:41:20.83M 2015-10-29T04:41:51.703Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.794 33.902 1499.2585 04:41:21.04M 2015-10-29T04:41:51.923Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.792 33.900 1499.2556 04:41:21.24M 2015-10-29T04:41:52.113Z|I-OCEAN7-304-XXXX| 28.67 12.971 39.790 33.897 1499.2537 04:41:21.46M 2015-10-29T04:41:52.313Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.788 33.895 1499.2522 04:41:21.64M 2015-10-29T04:41:52.513Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.786 33.893 1499.2505 04:41:21.84M 2015-10-29T04:41:52.718Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.783 33.890 1499.2473 04:41:22.05M 2015-10-29T04:41:52.923Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.780 33.887 1499.2444 04:41:22.25M 2015-10-29T04:41:53.128Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.769 33.877 1499.2329 04:41:22.46M 2015-10-29T04:41:53.328Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.769 33.877 1499.2340 04:41:22.65M 2015-10-29T04:41:53.533Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.770 33.877 1499.2347 04:41:22.85M 2015-10-29T04:41:53.733Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.771 33.879 1499.2363 04:41:23.07M 2015-10-29T04:41:53.955Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.773 33.880 1499.2382 04:41:23.27M 2015-10-29T04:41:54.143Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.774 33.881 1499.2386 04:41:23.47M 2015-10-29T04:41:54.343Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.781 33.888 1499.2469 04:41:23.67M 2015-10-29T04:41:54.548Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.788 33.895 1499.2549 04:41:23.87M 2015-10-29T04:41:54.753Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.788 33.895 1499.2560 04:41:24.09M 2015-10-29T04:41:54.953Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.788 33.895 1499.2554 04:41:24.29M 2015-10-29T04:41:55.153Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.895 1499.2559 04:41:24.48M 2015-10-29T04:41:55.363Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2561 04:41:24.68M 2015-10-29T04:41:55.563Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.788 33.895 1499.2550 04:41:24.89M 2015-10-29T04:41:55.763Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.788 33.896 1499.2543 04:41:25.10M 2015-10-29T04:41:55.968Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.788 33.896 1499.2537 04:41:25.30M 2015-10-29T04:41:56.168Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.788 33.896 1499.2515 04:41:25.50M 2015-10-29T04:41:56.393Z|I-OCEAN7-304-XXXX| 28.65 12.971 39.788 33.896 1499.2515 04:41:25.70M 2015-10-29T04:41:56.578Z|I-OCEAN7-304-XXXX| 28.68 12.971 39.787 33.895 1499.2513 04:41:25.91M 2015-10-29T04:41:56.778Z|I-OCEAN7-304-XXXX| 28.68 12.971 39.786 33.894 1499.2504 04:41:26.12M 2015-10-29T04:41:56.983Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.785 33.893 1499.2500 04:41:26.31M 2015-10-29T04:41:57.183Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.778 33.886 1499.2432 04:41:26.51M 2015-10-29T04:41:57.388Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.780 33.888 1499.2467 04:41:26.71M 2015-10-29T04:41:57.588Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.781 33.888 1499.2474 04:41:26.91M 2015-10-29T04:41:57.798Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.789 33.895 1499.2567 04:41:27.13M 2015-10-29T04:41:58.011Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.789 33.895 1499.2573 04:41:27.33M 2015-10-29T04:41:58.203Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.896 1499.2590 04:41:27.53M 2015-10-29T04:41:58.403Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.896 1499.2601 04:41:27.73M 2015-10-29T04:41:58.608Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.792 33.897 1499.2623 04:41:27.93M 2015-10-29T04:41:58.813Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.794 33.898 1499.2657 04:41:28.15M 2015-10-29T04:41:59.013Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.795 33.900 1499.2682 04:41:28.35M 2015-10-29T04:41:59.218Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.798 33.901 1499.2721 04:41:28.55M 2015-10-29T04:41:59.428Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.803 33.907 1499.2792 04:41:28.75M 2015-10-29T04:41:59.623Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.907 1499.2803 04:41:28.94M 2015-10-29T04:41:59.828Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.907 1499.2805 04:41:29.16M