2015-10-29T04:40:00.038Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.811 33.916 1499.2833 04:39:29.36M 2015-10-29T04:40:00.258Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.811 33.916 1499.2831 04:39:29.56M 2015-10-29T04:40:00.443Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.906 1499.2722 04:39:29.78M 2015-10-29T04:40:00.648Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.905 1499.2712 04:39:29.96M 2015-10-29T04:40:00.853Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.799 33.905 1499.2706 04:39:30.18M 2015-10-29T04:40:01.053Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.798 33.904 1499.2698 04:39:30.38M 2015-10-29T04:40:01.267Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2673 04:39:30.58M 2015-10-29T04:40:01.463Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.797 33.903 1499.2657 04:39:30.78M 2015-10-29T04:40:01.663Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.795 33.901 1499.2649 04:39:31.00M 2015-10-29T04:40:01.868Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.900 1499.2640 04:39:31.20M 2015-10-29T04:40:02.068Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2629 04:39:31.40M 2015-10-29T04:40:02.268Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2629 04:39:31.59M 2015-10-29T04:40:02.473Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.899 1499.2631 04:39:31.79M 2015-10-29T04:40:02.687Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.899 1499.2637 04:39:32.01M 2015-10-29T04:40:02.923Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.899 1499.2631 04:39:32.21M 2015-10-29T04:40:03.083Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.793 33.899 1499.2627 04:39:32.45M 2015-10-29T04:40:03.289Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.899 1499.2633 04:39:32.61M 2015-10-29T04:40:03.490Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.899 1499.2632 04:39:32.81M 2015-10-29T04:40:03.689Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.899 1499.2629 04:39:33.02M 2015-10-29T04:40:03.898Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.801 33.906 1499.2719 04:39:33.22M 2015-10-29T04:40:04.098Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.802 33.907 1499.2728 04:39:33.42M 2015-10-29T04:40:04.298Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.803 33.908 1499.2751 04:39:33.62M 2015-10-29T04:40:04.503Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.805 33.909 1499.2780 04:39:33.82M 2015-10-29T04:40:04.729Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.806 33.910 1499.2803 04:39:34.04M 2015-10-29T04:40:04.913Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.807 33.912 1499.2815 04:39:34.26M 2015-10-29T04:40:05.113Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.808 33.912 1499.2817 04:39:34.44M 2015-10-29T04:40:05.318Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.809 33.912 1499.2830 04:39:34.64M 2015-10-29T04:40:05.523Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.808 33.912 1499.2815 04:39:34.84M 2015-10-29T04:40:05.723Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2810 04:39:35.06M 2015-10-29T04:40:05.929Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2802 04:39:35.26M 2015-10-29T04:40:06.129Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.807 33.911 1499.2792 04:39:35.45M 2015-10-29T04:40:06.329Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.806 33.911 1499.2782 04:39:35.65M 2015-10-29T04:40:06.533Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.806 33.910 1499.2776 04:39:35.85M 2015-10-29T04:40:06.733Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.909 1499.2767 04:39:36.07M 2015-10-29T04:40:06.938Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.803 33.908 1499.2754 04:39:36.27M 2015-10-29T04:40:07.143Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.803 33.907 1499.2753 04:39:36.47M 2015-10-29T04:40:07.343Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2739 04:39:36.67M 2015-10-29T04:40:07.548Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.905 1499.2726 04:39:36.86M 2015-10-29T04:40:07.753Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.799 33.903 1499.2709 04:39:37.08M 2015-10-29T04:40:08.003Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.798 33.903 1499.2703 04:39:37.29M 2015-10-29T04:40:08.158Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.788 33.893 1499.2583 04:39:37.53M 2015-10-29T04:40:08.363Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.777 33.883 1499.2456 04:39:37.68M 2015-10-29T04:40:08.564Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.778 33.883 1499.2463 04:39:37.88M 2015-10-29T04:40:08.768Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.778 33.883 1499.2471 04:39:38.10M 2015-10-29T04:40:08.968Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.778 33.883 1499.2472 04:39:38.30M 2015-10-29T04:40:09.193Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.778 33.884 1499.2474 04:39:38.50M 2015-10-29T04:40:09.378Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.779 33.885 1499.2487 04:39:38.72M 2015-10-29T04:40:09.578Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.780 33.885 1499.2493 04:39:38.90M 2015-10-29T04:40:09.783Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.780 33.885 1499.2500 04:39:39.11M 2015-10-29T04:40:09.983Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.780 33.886 1499.2498 04:39:39.32M 2015-10-29T04:40:10.188Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.780 33.886 1499.2489 04:39:39.51M 2015-10-29T04:40:10.393Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.780 33.886 1499.2474 04:39:39.71M 2015-10-29T04:40:10.593Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.783 33.889 1499.2515 04:39:39.91M 2015-10-29T04:40:10.798Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.794 33.899 1499.2642 04:39:40.13M 2015-10-29T04:40:10.998Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.795 33.900 1499.2648 04:39:40.33M 2015-10-29T04:40:11.203Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.795 33.901 1499.2655 04:39:40.53M 2015-10-29T04:40:11.410Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.797 33.902 1499.2672 04:39:40.73M 2015-10-29T04:40:11.608Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2693 04:39:40.93M 2015-10-29T04:40:11.814Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2704 04:39:41.14M 2015-10-29T04:40:12.014Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.904 1499.2721 04:39:41.34M 2015-10-29T04:40:12.218Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.801 33.905 1499.2736 04:39:41.54M 2015-10-29T04:40:12.423Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.905 1499.2737 04:39:41.74M 2015-10-29T04:40:12.624Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.802 33.906 1499.2743 04:39:41.94M 2015-10-29T04:40:12.829Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.907 1499.2745 04:39:42.16M 2015-10-29T04:40:13.079Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.803 33.907 1499.2750 04:39:42.36M 2015-10-29T04:40:13.234Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.803 33.908 1499.2761 04:39:42.60M 2015-10-29T04:40:13.439Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.804 33.909 1499.2773 04:39:42.76M 2015-10-29T04:40:13.659Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.909 1499.2777 04:39:42.96M 2015-10-29T04:40:13.847Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.806 33.910 1499.2775 04:39:43.19M 2015-10-29T04:40:14.047Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.807 33.912 1499.2777 04:39:43.37M 2015-10-29T04:40:14.248Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.808 33.912 1499.2788 04:39:43.57M 2015-10-29T04:40:14.454Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.808 33.913 1499.2793 04:39:43.77M 2015-10-29T04:40:14.654Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.809 33.914 1499.2793 04:39:43.97M 2015-10-29T04:40:14.859Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.810 33.916 1499.2800 04:39:44.19M 2015-10-29T04:40:15.064Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.811 33.917 1499.2808 04:39:44.39M 2015-10-29T04:40:15.264Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.812 33.917 1499.2823 04:39:44.59M 2015-10-29T04:40:15.469Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.812 33.918 1499.2832 04:39:44.79M 2015-10-29T04:40:15.674Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.813 33.918 1499.2833 04:39:45.01M 2015-10-29T04:40:15.874Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.813 33.918 1499.2838 04:39:45.21M 2015-10-29T04:40:16.079Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.812 33.917 1499.2838 04:39:45.40M 2015-10-29T04:40:16.279Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.812 33.917 1499.2842 04:39:45.60M 2015-10-29T04:40:16.484Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.812 33.917 1499.2836 04:39:45.80M 2015-10-29T04:40:16.684Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.811 33.916 1499.2827 04:39:46.02M 2015-10-29T04:40:16.889Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.810 33.915 1499.2814 04:39:46.22M 2015-10-29T04:40:17.094Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.808 33.913 1499.2802 04:39:46.42M 2015-10-29T04:40:17.294Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2792 04:39:46.62M 2015-10-29T04:40:17.499Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.791 33.897 1499.2603 04:39:46.82M 2015-10-29T04:40:17.699Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.790 33.896 1499.2601 04:39:47.04M 2015-10-29T04:40:17.904Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.791 33.896 1499.2616 04:39:47.23M 2015-10-29T04:40:18.169Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.898 1499.2625 04:39:47.44M 2015-10-29T04:40:18.309Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.899 1499.2635 04:39:47.70M 2015-10-29T04:40:18.514Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.795 33.900 1499.2651 04:39:47.83M 2015-10-29T04:40:18.719Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.796 33.901 1499.2673 04:39:48.05M 2015-10-29T04:40:18.919Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.794 33.900 1499.2649 04:39:48.25M 2015-10-29T04:40:19.124Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.794 33.900 1499.2635 04:39:48.45M 2015-10-29T04:40:19.324Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.787 33.893 1499.2544 04:39:48.65M 2015-10-29T04:40:19.529Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.787 33.893 1499.2534 04:39:48.85M 2015-10-29T04:40:19.734Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.790 33.897 1499.2567 04:39:49.07M 2015-10-29T04:40:19.934Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.791 33.898 1499.2585 04:39:49.27M 2015-10-29T04:40:20.165Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.792 33.898 1499.2600 04:39:49.46M 2015-10-29T04:40:20.339Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.793 33.899 1499.2605 04:39:49.66M 2015-10-29T04:40:20.539Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.794 33.901 1499.2616 04:39:49.86M 2015-10-29T04:40:20.749Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.795 33.902 1499.2629 04:39:50.08M 2015-10-29T04:40:20.949Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.797 33.904 1499.2648 04:39:50.28M 2015-10-29T04:40:21.154Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.799 33.905 1499.2670 04:39:50.48M 2015-10-29T04:40:21.354Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.800 33.906 1499.2686 04:39:50.68M 2015-10-29T04:40:21.559Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.908 1499.2688 04:39:50.87M 2015-10-29T04:40:21.764Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.802 33.908 1499.2698 04:39:51.10M 2015-10-29T04:40:21.964Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2716 04:39:51.30M 2015-10-29T04:40:22.169Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.805 33.911 1499.2744 04:39:51.49M 2015-10-29T04:40:22.395Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.912 1499.2765 04:39:51.69M 2015-10-29T04:40:22.594Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.811 33.916 1499.2831 04:39:51.89M 2015-10-29T04:40:22.779Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.811 33.915 1499.2825 04:39:52.13M 2015-10-29T04:40:22.979Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.915 1499.2815 04:39:52.31M 2015-10-29T04:40:23.224Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.809 33.914 1499.2804 04:39:52.51M 2015-10-29T04:40:23.384Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.808 33.913 1499.2803 04:39:52.75M 2015-10-29T04:40:23.589Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.807 33.911 1499.2791 04:39:52.91M 2015-10-29T04:40:23.794Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.909 1499.2767 04:39:53.13M 2015-10-29T04:40:23.994Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2687 04:39:53.32M 2015-10-29T04:40:24.199Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2682 04:39:53.52M 2015-10-29T04:40:24.399Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.897 1499.2620 04:39:53.72M 2015-10-29T04:40:24.604Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.791 33.896 1499.2606 04:39:53.92M 2015-10-29T04:40:24.809Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.790 33.896 1499.2595 04:39:54.14M 2015-10-29T04:40:25.009Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.790 33.896 1499.2592 04:39:54.34M 2015-10-29T04:40:25.214Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.789 33.895 1499.2585 04:39:54.54M 2015-10-29T04:40:25.414Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.789 33.894 1499.2583 04:39:54.74M 2015-10-29T04:40:25.619Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.788 33.894 1499.2563 04:39:54.94M 2015-10-29T04:40:25.819Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.787 33.893 1499.2554 04:39:55.15M 2015-10-29T04:40:26.024Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.788 33.894 1499.2557 04:39:55.35M 2015-10-29T04:40:26.229Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.788 33.894 1499.2560 04:39:55.55M 2015-10-29T04:40:26.429Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.789 33.896 1499.2570 04:39:55.75M 2015-10-29T04:40:26.634Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.790 33.897 1499.2579 04:39:55.95M 2015-10-29T04:40:26.839Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.791 33.898 1499.2592 04:39:56.17M 2015-10-29T04:40:27.054Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.792 33.899 1499.2606 04:39:56.37M 2015-10-29T04:40:27.244Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.793 33.899 1499.2612 04:39:56.58M 2015-10-29T04:40:27.449Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.793 33.899 1499.2620 04:39:56.77M 2015-10-29T04:40:27.649Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.898 1499.2621 04:39:56.97M 2015-10-29T04:40:27.854Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.792 33.898 1499.2606 04:39:57.19M 2015-10-29T04:40:28.059Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.792 33.897 1499.2646 04:39:57.38M 2015-10-29T04:40:28.304Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.792 33.896 1499.2650 04:39:57.58M 2015-10-29T04:40:28.464Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.792 33.896 1499.2655 04:39:57.83M 2015-10-29T04:40:28.666Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.792 33.896 1499.2662 04:39:58.00M 2015-10-29T04:40:28.869Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.792 33.897 1499.2661 04:39:58.20M 2015-10-29T04:40:29.074Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.802 33.906 1499.2773 04:39:58.40M 2015-10-29T04:40:29.274Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.803 33.907 1499.2784 04:39:58.60M 2015-10-29T04:40:29.474Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.907 1499.2793 04:39:58.80M 2015-10-29T04:40:29.679Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.908 1499.2798 04:39:59.01M 2015-10-29T04:40:29.884Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.806 33.909 1499.2814 04:39:59.21M 2015-10-29T04:40:30.090Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.807 33.913 1499.2769 04:39:59.41M 2015-10-29T04:40:30.289Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.806 33.912 1499.2744 04:39:59.61M 2015-10-29T04:40:30.489Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.805 33.911 1499.2742 04:39:59.81M 2015-10-29T04:40:30.694Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.795 33.902 1499.2623 04:40:00.03M 2015-10-29T04:40:30.899Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.794 33.902 1499.2600 04:40:00.23M 2015-10-29T04:40:31.099Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.794 33.902 1499.2593 04:40:00.43M 2015-10-29T04:40:31.304Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.794 33.901 1499.2587 04:40:00.63M 2015-10-29T04:40:31.524Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.794 33.902 1499.2576 04:40:00.83M 2015-10-29T04:40:31.709Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.794 33.902 1499.2577 04:40:01.06M 2015-10-29T04:40:31.909Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.795 33.903 1499.2584 04:40:01.24M 2015-10-29T04:40:32.127Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.796 33.904 1499.2592 04:40:01.44M 2015-10-29T04:40:32.319Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.797 33.905 1499.2612 04:40:01.64M 2015-10-29T04:40:32.524Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.799 33.906 1499.2634 04:40:01.84M 2015-10-29T04:40:32.724Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.804 33.911 1499.2699 04:40:02.06M 2015-10-29T04:40:32.930Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.804 33.911 1499.2704 04:40:02.26M 2015-10-29T04:40:33.129Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.803 33.910 1499.2700 04:40:02.46M 2015-10-29T04:40:33.379Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.909 1499.2700 04:40:02.66M 2015-10-29T04:40:33.534Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.784 33.891 1499.2495 04:40:02.90M 2015-10-29T04:40:33.739Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.782 33.889 1499.2473 04:40:03.07M 2015-10-29T04:40:33.944Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.780 33.887 1499.2454 04:40:03.27M 2015-10-29T04:40:34.144Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.778 33.885 1499.2432 04:40:03.47M 2015-10-29T04:40:34.349Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.777 33.884 1499.2417 04:40:03.67M 2015-10-29T04:40:34.554Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.777 33.884 1499.2422 04:40:03.87M 2015-10-29T04:40:34.754Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.789 33.895 1499.2563 04:40:04.09M 2015-10-29T04:40:34.959Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.897 1499.2596 04:40:04.29M 2015-10-29T04:40:35.159Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.901 1499.2675 04:40:04.49M 2015-10-29T04:40:35.365Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.795 33.900 1499.2664 04:40:04.69M 2015-10-29T04:40:35.569Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.798 33.903 1499.2686 04:40:04.89M 2015-10-29T04:40:35.769Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.914 1499.2834 04:40:05.11M 2015-10-29T04:40:35.990Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.811 33.915 1499.2849 04:40:05.30M 2015-10-29T04:40:36.174Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.812 33.916 1499.2865 04:40:05.52M 2015-10-29T04:40:36.379Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.814 33.918 1499.2880 04:40:05.70M 2015-10-29T04:40:36.579Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.815 33.919 1499.2897 04:40:05.90M 2015-10-29T04:40:36.784Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.817 33.920 1499.2927 04:40:06.12M 2015-10-29T04:40:36.990Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.817 33.920 1499.2948 04:40:06.32M 2015-10-29T04:40:37.195Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.818 33.921 1499.2961 04:40:06.52M 2015-10-29T04:40:37.395Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.818 33.921 1499.2952 04:40:06.72M 2015-10-29T04:40:37.600Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.817 33.920 1499.2937 04:40:06.92M 2015-10-29T04:40:37.800Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.816 33.919 1499.2921 04:40:07.13M 2015-10-29T04:40:38.005Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.815 33.918 1499.2911 04:40:07.33M 2015-10-29T04:40:38.205Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.815 33.918 1499.2904 04:40:07.53M 2015-10-29T04:40:38.455Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.814 33.917 1499.2893 04:40:07.73M 2015-10-29T04:40:38.615Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.813 33.916 1499.2885 04:40:07.97M 2015-10-29T04:40:38.815Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.915 1499.2867 04:40:08.15M 2015-10-29T04:40:39.020Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.810 33.913 1499.2849 04:40:08.35M 2015-10-29T04:40:39.220Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.807 33.911 1499.2817 04:40:08.55M 2015-10-29T04:40:39.425Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.805 33.909 1499.2782 04:40:08.75M 2015-10-29T04:40:39.630Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.906 1499.2743 04:40:08.94M 2015-10-29T04:40:39.830Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.791 33.896 1499.2617 04:40:09.16M 2015-10-29T04:40:40.035Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.790 33.895 1499.2604 04:40:09.36M 2015-10-29T04:40:40.240Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.788 33.894 1499.2588 04:40:09.56M 2015-10-29T04:40:40.455Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.787 33.892 1499.2584 04:40:09.76M 2015-10-29T04:40:40.645Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.786 33.891 1499.2566 04:40:10.98M 2015-10-29T04:40:40.845Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.785 33.891 1499.2556 04:40:10.18M 2015-10-29T04:40:41.050Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.785 33.891 1499.2543 04:40:10.38M 2015-10-29T04:40:41.255Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.785 33.891 1499.2533 04:40:10.58M 2015-10-29T04:40:41.455Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.785 33.891 1499.2528 04:40:10.78M 2015-10-29T04:40:41.660Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.784 33.890 1499.2522 04:40:11.98M 2015-10-29T04:40:41.865Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.786 33.892 1499.2540 04:40:11.20M 2015-10-29T04:40:42.065Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.787 33.893 1499.2550 04:40:11.40M 2015-10-29T04:40:42.265Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.789 33.894 1499.2567 04:40:11.59M 2015-10-29T04:40:42.470Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.790 33.895 1499.2581 04:40:11.79M 2015-10-29T04:40:42.675Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.791 33.896 1499.2599 04:40:12.01M 2015-10-29T04:40:42.880Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.792 33.897 1499.2622 04:40:12.21M 2015-10-29T04:40:43.081Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.794 33.899 1499.2646 04:40:12.41M 2015-10-29T04:40:43.280Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.796 33.900 1499.2665 04:40:12.61M 2015-10-29T04:40:43.485Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.796 33.901 1499.2666 04:40:12.80M 2015-10-29T04:40:43.690Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.797 33.902 1499.2678 04:40:13.02M 2015-10-29T04:40:43.895Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.798 33.904 1499.2690 04:40:13.23M 2015-10-29T04:40:44.095Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.800 33.905 1499.2712 04:40:13.42M 2015-10-29T04:40:44.300Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.802 33.907 1499.2736 04:40:13.62M 2015-10-29T04:40:44.500Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.812 33.917 1499.2844 04:40:13.82M 2015-10-29T04:40:44.705Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.812 33.917 1499.2850 04:40:14.04M 2015-10-29T04:40:44.925Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.812 33.917 1499.2841 04:40:14.24M 2015-10-29T04:40:45.110Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.812 33.917 1499.2839 04:40:14.45M 2015-10-29T04:40:45.315Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.812 33.916 1499.2833 04:40:14.64M 2015-10-29T04:40:45.515Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.915 1499.2819 04:40:14.84M 2015-10-29T04:40:45.720Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.808 33.913 1499.2797 04:40:15.05M 2015-10-29T04:40:45.920Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.806 33.911 1499.2770 04:40:15.25M 2015-10-29T04:40:46.130Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2756 04:40:15.45M 2015-10-29T04:40:46.330Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.804 33.909 1499.2749 04:40:15.65M 2015-10-29T04:40:46.530Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.803 33.908 1499.2729 04:40:15.85M 2015-10-29T04:40:46.735Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.907 1499.2722 04:40:16.07M 2015-10-29T04:40:46.940Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.801 33.907 1499.2721 04:40:16.27M 2015-10-29T04:40:47.140Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.800 33.905 1499.2733 04:40:16.47M 2015-10-29T04:40:47.345Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.800 33.904 1499.2731 04:40:16.67M 2015-10-29T04:40:47.545Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.797 33.901 1499.2703 04:40:16.87M 2015-10-29T04:40:47.750Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.797 33.901 1499.2712 04:40:17.08M 2015-10-29T04:40:47.950Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.801 33.904 1499.2771 04:40:17.28M 2015-10-29T04:40:48.155Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.802 33.905 1499.2784 04:40:17.48M 2015-10-29T04:40:48.360Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.907 1499.2797 04:40:17.68M 2015-10-29T04:40:48.605Z|I-OCEAN7-304-XXXX| 28.64 12.976 39.806 33.909 1499.2821 04:40:17.88M 2015-10-29T04:40:48.765Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.807 33.910 1499.2832 04:40:18.14M 2015-10-29T04:40:48.965Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.809 33.912 1499.2845 04:40:18.30M 2015-10-29T04:40:49.170Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.811 33.914 1499.2865 04:40:18.50M 2015-10-29T04:40:49.390Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.812 33.915 1499.2880 04:40:18.70M 2015-10-29T04:40:49.580Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.810 33.913 1499.2848 04:40:18.91M 2015-10-29T04:40:49.780Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.810 33.913 1499.2848 04:40:19.12M 2015-10-29T04:40:49.985Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.809 33.913 1499.2844 04:40:19.31M 2015-10-29T04:40:50.185Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.809 33.912 1499.2831 04:40:19.51M 2015-10-29T04:40:50.390Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.808 33.912 1499.2816 04:40:19.71M 2015-10-29T04:40:50.590Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2800 04:40:19.91M 2015-10-29T04:40:50.795Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.911 1499.2775 04:40:20.13M 2015-10-29T04:40:51.000Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.804 33.910 1499.2754 04:40:20.33M 2015-10-29T04:40:51.200Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.795 33.901 1499.2644 04:40:20.53M 2015-10-29T04:40:51.400Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.794 33.900 1499.2627 04:40:20.73M 2015-10-29T04:40:51.605Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.792 33.898 1499.2609 04:40:20.92M 2015-10-29T04:40:51.810Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.791 33.897 1499.2588 04:40:21.14M 2015-10-29T04:40:52.015Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.790 33.897 1499.2576 04:40:21.34M 2015-10-29T04:40:52.215Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.789 33.896 1499.2573 04:40:21.54M 2015-10-29T04:40:52.420Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.789 33.896 1499.2562 04:40:21.74M 2015-10-29T04:40:52.620Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.789 33.896 1499.2560 04:40:21.94M 2015-10-29T04:40:52.825Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.789 33.896 1499.2555 04:40:22.16M 2015-10-29T04:40:53.030Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.790 33.897 1499.2562 04:40:22.36M 2015-10-29T04:40:53.230Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.791 33.897 1499.2581 04:40:22.56M 2015-10-29T04:40:53.435Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.792 33.898 1499.2604 04:40:22.76M 2015-10-29T04:40:53.635Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.794 33.900 1499.2637 04:40:22.96M 2015-10-29T04:40:53.860Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2662 04:40:23.17M 2015-10-29T04:40:54.045Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.798 33.904 1499.2686 04:40:23.39M 2015-10-29T04:40:54.245Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.801 33.906 1499.2716 04:40:23.57M 2015-10-29T04:40:54.450Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.803 33.908 1499.2738 04:40:23.77M 2015-10-29T04:40:54.655Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.805 33.910 1499.2759 04:40:23.97M 2015-10-29T04:40:54.855Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.806 33.911 1499.2786 04:40:24.19M 2015-10-29T04:40:55.060Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.808 33.913 1499.2802 04:40:24.39M 2015-10-29T04:40:55.260Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.810 33.914 1499.2817 04:40:24.59M 2015-10-29T04:40:55.465Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.815 33.919 1499.2872 04:40:24.79M 2015-10-29T04:40:55.665Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.803 33.909 1499.2742 04:40:25.01M 2015-10-29T04:40:55.870Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.802 33.908 1499.2727 04:40:25.20M 2015-10-29T04:40:56.075Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.802 33.907 1499.2715 04:40:25.40M 2015-10-29T04:40:56.275Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.801 33.907 1499.2698 04:40:25.60M 2015-10-29T04:40:56.480Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.800 33.906 1499.2686 04:40:25.80M 2015-10-29T04:40:56.680Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.793 33.900 1499.2605 04:40:26.02M 2015-10-29T04:40:56.885Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.793 33.899 1499.2594 04:40:26.22M 2015-10-29T04:40:57.090Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.791 33.898 1499.2585 04:40:26.42M 2015-10-29T04:40:57.295Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.790 33.897 1499.2568 04:40:26.62M 2015-10-29T04:40:57.495Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.789 33.895 1499.2552 04:40:26.82M 2015-10-29T04:40:57.700Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.787 33.894 1499.2532 04:40:27.03M 2015-10-29T04:40:57.906Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.785 33.892 1499.2512 04:40:27.23M 2015-10-29T04:40:58.106Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.783 33.890 1499.2490 04:40:27.43M 2015-10-29T04:40:58.321Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.783 33.890 1499.2487 04:40:27.63M 2015-10-29T04:40:58.505Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.783 33.890 1499.2493 04:40:27.85M 2015-10-29T04:40:58.760Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.783 33.890 1499.2498 04:40:28.05M 2015-10-29T04:40:58.915Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.790 33.896 1499.2587 04:40:28.29M 2015-10-29T04:40:59.120Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.791 33.897 1499.2588 04:40:28.45M 2015-10-29T04:40:59.327Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.792 33.897 1499.2606 04:40:28.65M 2015-10-29T04:40:59.525Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.899 1499.2631 04:40:28.84M 2015-10-29T04:40:59.725Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.794 33.900 1499.2648 04:40:29.06M 2015-10-29T04:40:59.930Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.795 33.901 1499.2659 04:40:29.26M