2015-10-29T04:39:00.145Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.798 33.903 1499.2705 04:38:29.47M 2015-10-29T04:39:00.345Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.904 1499.2719 04:38:29.66M 2015-10-29T04:39:00.550Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.905 1499.2744 04:38:29.86M 2015-10-29T04:39:00.750Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.802 33.906 1499.2755 04:38:30.08M 2015-10-29T04:39:00.955Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.803 33.906 1499.2765 04:38:30.28M 2015-10-29T04:39:01.160Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.803 33.906 1499.2783 04:38:30.48M 2015-10-29T04:39:01.362Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.802 33.905 1499.2773 04:38:30.68M 2015-10-29T04:39:01.567Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.802 33.905 1499.2764 04:38:30.88M 2015-10-29T04:39:01.765Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.801 33.904 1499.2756 04:38:31.10M 2015-10-29T04:39:02.015Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.799 33.903 1499.2734 04:38:31.29M 2015-10-29T04:39:02.190Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.798 33.902 1499.2715 04:38:31.54M 2015-10-29T04:39:02.375Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.797 33.901 1499.2690 04:38:31.71M 2015-10-29T04:39:02.581Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.795 33.900 1499.2670 04:38:31.89M 2015-10-29T04:39:02.781Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.778 33.884 1499.2473 04:38:32.11M 2015-10-29T04:39:02.986Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.777 33.883 1499.2482 04:38:32.31M 2015-10-29T04:39:03.186Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.776 33.882 1499.2473 04:38:32.51M 2015-10-29T04:39:03.391Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.776 33.881 1499.2476 04:38:32.71M 2015-10-29T04:39:03.596Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.775 33.880 1499.2467 04:38:32.91M 2015-10-29T04:39:03.796Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.775 33.880 1499.2466 04:38:33.13M 2015-10-29T04:39:04.001Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.775 33.880 1499.2456 04:38:33.33M 2015-10-29T04:39:04.206Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.775 33.880 1499.2449 04:38:33.53M 2015-10-29T04:39:04.413Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.775 33.881 1499.2456 04:38:33.72M 2015-10-29T04:39:04.611Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.777 33.882 1499.2463 04:38:33.92M 2015-10-29T04:39:04.816Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.791 33.896 1499.2629 04:38:34.14M 2015-10-29T04:39:05.016Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.794 33.899 1499.2661 04:38:34.34M 2015-10-29T04:39:05.216Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.901 1499.2671 04:38:34.54M 2015-10-29T04:39:05.421Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.794 33.899 1499.2645 04:38:34.74M 2015-10-29T04:39:05.626Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.898 1499.2637 04:38:34.94M 2015-10-29T04:39:05.826Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.897 1499.2626 04:38:35.16M 2015-10-29T04:39:06.031Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.897 1499.2611 04:38:35.36M 2015-10-29T04:39:06.231Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.791 33.896 1499.2605 04:38:35.56M 2015-10-29T04:39:06.436Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.791 33.897 1499.2598 04:38:35.75M 2015-10-29T04:39:06.656Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.791 33.897 1499.2594 04:38:35.95M 2015-10-29T04:39:06.841Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.792 33.898 1499.2593 04:38:36.19M 2015-10-29T04:39:07.096Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.793 33.899 1499.2606 04:38:36.37M 2015-10-29T04:39:07.251Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.793 33.900 1499.2610 04:38:36.62M 2015-10-29T04:39:07.451Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.794 33.900 1499.2614 04:38:36.77M 2015-10-29T04:39:07.656Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.794 33.901 1499.2617 04:38:36.97M 2015-10-29T04:39:07.856Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2557 04:38:37.19M 2015-10-29T04:39:08.066Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.787 33.894 1499.2542 04:38:37.38M 2015-10-29T04:39:08.266Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.786 33.893 1499.2520 04:38:37.59M 2015-10-29T04:39:08.466Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.784 33.891 1499.2512 04:38:37.79M 2015-10-29T04:39:08.671Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.773 33.880 1499.2386 04:38:38.00M 2015-10-29T04:39:08.876Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.773 33.879 1499.2389 04:38:38.20M 2015-10-29T04:39:09.076Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.772 33.879 1499.2386 04:38:38.40M 2015-10-29T04:39:09.281Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.772 33.879 1499.2383 04:38:38.60M 2015-10-29T04:39:09.481Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.772 33.879 1499.2399 04:38:38.80M 2015-10-29T04:39:09.686Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.773 33.879 1499.2406 04:38:39.02M 2015-10-29T04:39:09.891Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.773 33.879 1499.2418 04:38:39.22M 2015-10-29T04:39:10.091Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.779 33.885 1499.2482 04:38:39.42M 2015-10-29T04:39:10.296Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.780 33.886 1499.2490 04:38:39.61M 2015-10-29T04:39:10.496Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.782 33.887 1499.2502 04:38:39.81M 2015-10-29T04:39:10.701Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.783 33.888 1499.2520 04:38:40.03M 2015-10-29T04:39:10.906Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.784 33.889 1499.2532 04:38:40.23M 2015-10-29T04:39:11.121Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.784 33.889 1499.2546 04:38:40.43M 2015-10-29T04:39:11.311Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.784 33.889 1499.2544 04:38:40.65M 2015-10-29T04:39:11.516Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.784 33.889 1499.2542 04:38:40.83M 2015-10-29T04:39:11.716Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.784 33.889 1499.2544 04:38:41.05M 2015-10-29T04:39:11.921Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.785 33.890 1499.2548 04:38:41.24M 2015-10-29T04:39:12.171Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.786 33.891 1499.2559 04:38:41.45M 2015-10-29T04:39:12.326Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.786 33.891 1499.2554 04:38:41.69M 2015-10-29T04:39:12.526Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.786 33.892 1499.2543 04:38:41.84M 2015-10-29T04:39:12.735Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.786 33.892 1499.2532 04:38:42.06M 2015-10-29T04:39:12.931Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.786 33.892 1499.2529 04:38:42.26M 2015-10-29T04:39:13.141Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.785 33.891 1499.2529 04:38:42.46M 2015-10-29T04:39:13.341Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.785 33.890 1499.2533 04:38:42.66M 2015-10-29T04:39:13.546Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.784 33.890 1499.2524 04:38:42.86M 2015-10-29T04:39:13.746Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.784 33.890 1499.2518 04:38:43.08M 2015-10-29T04:39:13.951Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.784 33.890 1499.2522 04:38:43.28M 2015-10-29T04:39:14.151Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.784 33.890 1499.2513 04:38:43.48M 2015-10-29T04:39:14.356Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.784 33.890 1499.2523 04:38:43.68M 2015-10-29T04:39:14.556Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.785 33.891 1499.2531 04:38:43.87M 2015-10-29T04:39:14.766Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.786 33.892 1499.2550 04:38:44.09M 2015-10-29T04:39:14.966Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.787 33.893 1499.2560 04:38:44.29M 2015-10-29T04:39:15.171Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.805 33.910 1499.2760 04:38:44.49M 2015-10-29T04:39:15.371Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.807 33.911 1499.2791 04:38:44.69M 2015-10-29T04:39:15.591Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.808 33.912 1499.2810 04:38:44.89M 2015-10-29T04:39:15.776Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.913 1499.2825 04:38:45.12M 2015-10-29T04:39:15.981Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.809 33.913 1499.2825 04:38:45.31M 2015-10-29T04:39:16.181Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.809 33.913 1499.2830 04:38:45.50M 2015-10-29T04:39:16.386Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.808 33.912 1499.2826 04:38:45.70M 2015-10-29T04:39:16.591Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.808 33.912 1499.2821 04:38:45.90M 2015-10-29T04:39:16.791Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.807 33.910 1499.2809 04:38:46.12M 2015-10-29T04:39:16.996Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.805 33.909 1499.2792 04:38:46.32M 2015-10-29T04:39:17.196Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.804 33.908 1499.2775 04:38:46.52M 2015-10-29T04:39:17.401Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.802 33.906 1499.2754 04:38:46.72M 2015-10-29T04:39:17.606Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2728 04:38:46.92M 2015-10-29T04:39:17.806Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.797 33.902 1499.2694 04:38:47.14M 2015-10-29T04:39:18.013Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.794 33.899 1499.2661 04:38:47.34M 2015-10-29T04:39:18.211Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.897 1499.2625 04:38:47.53M 2015-10-29T04:39:18.416Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.790 33.895 1499.2596 04:38:47.73M 2015-10-29T04:39:18.621Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.788 33.893 1499.2577 04:38:47.93M 2015-10-29T04:39:18.821Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.786 33.891 1499.2552 04:38:48.15M 2015-10-29T04:39:19.026Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2542 04:38:48.35M 2015-10-29T04:39:19.231Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.784 33.889 1499.2527 04:38:48.55M 2015-10-29T04:39:19.431Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.783 33.888 1499.2526 04:38:48.75M 2015-10-29T04:39:19.636Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.782 33.887 1499.2520 04:38:48.95M 2015-10-29T04:39:19.841Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.782 33.887 1499.2510 04:38:49.17M 2015-10-29T04:39:20.056Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.896 1499.2618 04:38:49.37M 2015-10-29T04:39:20.250Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.793 33.898 1499.2640 04:38:49.58M 2015-10-29T04:39:20.446Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.795 33.900 1499.2656 04:38:49.76M 2015-10-29T04:39:20.651Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2682 04:38:49.96M 2015-10-29T04:39:20.851Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.798 33.903 1499.2708 04:38:50.18M 2015-10-29T04:39:21.056Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.800 33.904 1499.2728 04:38:50.38M 2015-10-29T04:39:21.256Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2736 04:38:50.58M 2015-10-29T04:39:21.461Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.906 1499.2745 04:38:50.78M 2015-10-29T04:39:21.666Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.801 33.905 1499.2737 04:38:51.00M 2015-10-29T04:39:21.871Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.801 33.905 1499.2744 04:38:51.20M 2015-10-29T04:39:22.071Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.801 33.905 1499.2739 04:38:51.40M 2015-10-29T04:39:22.321Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.800 33.905 1499.2729 04:38:51.59M 2015-10-29T04:39:22.476Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.799 33.904 1499.2712 04:38:51.84M 2015-10-29T04:39:22.681Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.798 33.903 1499.2682 04:38:52.01M 2015-10-29T04:39:22.881Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.901 1499.2661 04:38:52.21M 2015-10-29T04:39:23.086Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2639 04:38:52.41M 2015-10-29T04:39:23.291Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.898 1499.2617 04:38:52.61M 2015-10-29T04:39:23.491Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.790 33.896 1499.2598 04:38:52.81M 2015-10-29T04:39:23.698Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.788 33.894 1499.2556 04:38:53.03M 2015-10-29T04:39:23.896Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.779 33.886 1499.2458 04:38:53.23M 2015-10-29T04:39:24.101Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.780 33.887 1499.2456 04:38:53.43M 2015-10-29T04:39:24.301Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.781 33.888 1499.2467 04:38:53.62M 2015-10-29T04:39:24.526Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.782 33.889 1499.2474 04:38:53.82M 2015-10-29T04:39:24.711Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.783 33.890 1499.2493 04:38:54.06M 2015-10-29T04:39:24.916Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.785 33.892 1499.2515 04:38:54.24M 2015-10-29T04:39:25.116Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.786 33.893 1499.2535 04:38:54.44M 2015-10-29T04:39:25.321Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.789 33.895 1499.2566 04:38:54.64M 2015-10-29T04:39:25.521Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.790 33.896 1499.2579 04:38:54.84M 2015-10-29T04:39:25.726Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.898 1499.2605 04:38:55.06M 2015-10-29T04:39:25.931Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.793 33.899 1499.2639 04:38:55.26M 2015-10-29T04:39:26.131Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.796 33.901 1499.2666 04:38:55.46M 2015-10-29T04:39:26.336Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.798 33.903 1499.2686 04:38:55.65M 2015-10-29T04:39:26.536Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.799 33.904 1499.2690 04:38:55.85M 2015-10-29T04:39:26.741Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.903 1499.2672 04:38:56.07M 2015-10-29T04:39:26.946Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.796 33.901 1499.2659 04:38:56.27M 2015-10-29T04:39:27.147Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.898 1499.2618 04:38:56.47M 2015-10-29T04:39:27.396Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.793 33.899 1499.2626 04:38:56.67M 2015-10-29T04:39:27.557Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.900 1499.2627 04:38:56.91M 2015-10-29T04:39:27.757Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.794 33.900 1499.2614 04:38:57.09M 2015-10-29T04:39:27.957Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.793 33.899 1499.2596 04:38:57.29M 2015-10-29T04:39:28.162Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.779 33.886 1499.2437 04:38:57.48M 2015-10-29T04:39:28.367Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.776 33.884 1499.2401 04:38:57.69M 2015-10-29T04:39:28.567Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.776 33.884 1499.2397 04:38:57.88M 2015-10-29T04:39:28.772Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.776 33.884 1499.2394 04:38:58.10M 2015-10-29T04:39:28.992Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.778 33.886 1499.2415 04:38:58.30M 2015-10-29T04:39:29.177Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.778 33.885 1499.2413 04:38:58.52M 2015-10-29T04:39:29.382Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.777 33.885 1499.2410 04:38:58.70M 2015-10-29T04:39:29.582Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.782 33.889 1499.2472 04:38:58.90M 2015-10-29T04:39:29.787Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.783 33.890 1499.2490 04:38:59.11M 2015-10-29T04:39:29.987Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.785 33.891 1499.2522 04:38:59.32M 2015-10-29T04:39:30.192Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.786 33.893 1499.2550 04:38:59.51M 2015-10-29T04:39:30.397Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.789 33.894 1499.2585 04:38:59.71M 2015-10-29T04:39:30.597Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.896 1499.2614 04:38:59.91M 2015-10-29T04:39:30.802Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.793 33.898 1499.2629 04:39:00.13M 2015-10-29T04:39:31.007Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.795 33.900 1499.2644 04:39:00.33M 2015-10-29T04:39:31.207Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2660 04:39:00.53M 2015-10-29T04:39:31.414Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2677 04:39:00.73M 2015-10-29T04:39:31.614Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.904 1499.2684 04:39:00.93M 2015-10-29T04:39:31.817Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.800 33.905 1499.2705 04:39:01.15M 2015-10-29T04:39:32.022Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.801 33.906 1499.2711 04:39:01.35M 2015-10-29T04:39:32.222Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.802 33.907 1499.2734 04:39:01.55M 2015-10-29T04:39:32.427Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.803 33.908 1499.2750 04:39:01.74M 2015-10-29T04:39:32.627Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.804 33.909 1499.2754 04:39:01.94M 2015-10-29T04:39:32.832Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.805 33.910 1499.2753 04:39:02.16M 2015-10-29T04:39:33.037Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2755 04:39:02.36M 2015-10-29T04:39:33.237Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.803 33.909 1499.2737 04:39:02.56M 2015-10-29T04:39:33.457Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.802 33.907 1499.2714 04:39:02.76M 2015-10-29T04:39:33.647Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.800 33.906 1499.2705 04:39:03.98M 2015-10-29T04:39:33.847Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2693 04:39:03.18M 2015-10-29T04:39:34.047Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2687 04:39:03.38M 2015-10-29T04:39:34.252Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.796 33.900 1499.2675 04:39:03.57M 2015-10-29T04:39:34.457Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.794 33.899 1499.2657 04:39:03.78M 2015-10-29T04:39:34.662Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.793 33.897 1499.2638 04:39:03.97M 2015-10-29T04:39:34.862Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.776 33.881 1499.2460 04:39:04.19M 2015-10-29T04:39:35.067Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.775 33.881 1499.2452 04:39:04.39M 2015-10-29T04:39:35.267Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.774 33.879 1499.2438 04:39:04.59M 2015-10-29T04:39:35.472Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.775 33.881 1499.2460 04:39:04.79M 2015-10-29T04:39:35.672Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.776 33.881 1499.2469 04:39:05.01M 2015-10-29T04:39:35.877Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.777 33.882 1499.2479 04:39:05.20M 2015-10-29T04:39:36.077Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.778 33.883 1499.2487 04:39:05.41M 2015-10-29T04:39:36.282Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.779 33.884 1499.2488 04:39:05.60M 2015-10-29T04:39:36.487Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.780 33.886 1499.2502 04:39:05.80M 2015-10-29T04:39:36.692Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.782 33.887 1499.2510 04:39:06.02M 2015-10-29T04:39:36.892Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.784 33.889 1499.2534 04:39:06.22M 2015-10-29T04:39:37.097Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.786 33.891 1499.2548 04:39:06.42M 2015-10-29T04:39:37.297Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.787 33.893 1499.2560 04:39:06.62M 2015-10-29T04:39:37.542Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.789 33.895 1499.2577 04:39:06.82M 2015-10-29T04:39:37.702Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.791 33.896 1499.2600 04:39:07.08M 2015-10-29T04:39:37.922Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.793 33.898 1499.2632 04:39:07.24M 2015-10-29T04:39:38.112Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.899 1499.2651 04:39:07.45M 2015-10-29T04:39:38.312Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.901 1499.2670 04:39:07.63M 2015-10-29T04:39:38.517Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.798 33.905 1499.2631 04:39:07.83M 2015-10-29T04:39:38.722Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.800 33.907 1499.2649 04:39:08.05M 2015-10-29T04:39:38.922Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.800 33.907 1499.2632 04:39:08.25M 2015-10-29T04:39:39.127Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.800 33.908 1499.2634 04:39:08.45M 2015-10-29T04:39:39.327Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.800 33.908 1499.2637 04:39:08.65M 2015-10-29T04:39:39.527Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.800 33.907 1499.2638 04:39:08.85M 2015-10-29T04:39:39.732Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.797 33.904 1499.2601 04:39:09.07M 2015-10-29T04:39:39.937Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.797 33.904 1499.2604 04:39:09.27M 2015-10-29T04:39:40.142Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.797 33.904 1499.2616 04:39:09.46M 2015-10-29T04:39:40.342Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.797 33.904 1499.2627 04:39:09.66M 2015-10-29T04:39:40.547Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.796 33.903 1499.2629 04:39:09.86M 2015-10-29T04:39:40.752Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.901 1499.2626 04:39:10.08M 2015-10-29T04:39:40.952Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.793 33.899 1499.2625 04:39:10.28M 2015-10-29T04:39:41.157Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.792 33.898 1499.2614 04:39:10.48M 2015-10-29T04:39:41.357Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.782 33.888 1499.2515 04:39:10.68M 2015-10-29T04:39:41.562Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.781 33.887 1499.2500 04:39:10.88M 2015-10-29T04:39:41.767Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.779 33.885 1499.2484 04:39:11.10M 2015-10-29T04:39:41.967Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.778 33.884 1499.2466 04:39:11.30M 2015-10-29T04:39:42.172Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.777 33.883 1499.2451 04:39:11.50M 2015-10-29T04:39:42.392Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.777 33.883 1499.2445 04:39:11.69M 2015-10-29T04:39:42.622Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.788 33.894 1499.2563 04:39:11.91M 2015-10-29T04:39:42.777Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.789 33.896 1499.2568 04:39:12.16M 2015-10-29T04:39:42.982Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.791 33.897 1499.2593 04:39:12.31M 2015-10-29T04:39:43.187Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.793 33.900 1499.2617 04:39:12.51M 2015-10-29T04:39:43.387Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.795 33.902 1499.2640 04:39:12.71M 2015-10-29T04:39:43.592Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.797 33.903 1499.2659 04:39:12.91M 2015-10-29T04:39:43.797Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.798 33.904 1499.2666 04:39:13.13M 2015-10-29T04:39:43.997Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.800 33.906 1499.2684 04:39:13.33M 2015-10-29T04:39:44.202Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.801 33.907 1499.2695 04:39:13.52M 2015-10-29T04:39:44.407Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.907 1499.2704 04:39:13.72M 2015-10-29T04:39:44.607Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.803 33.908 1499.2721 04:39:13.92M 2015-10-29T04:39:44.807Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.804 33.909 1499.2729 04:39:14.14M 2015-10-29T04:39:45.014Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2766 04:39:14.34M 2015-10-29T04:39:45.217Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.807 33.911 1499.2797 04:39:14.54M 2015-10-29T04:39:45.417Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.810 33.914 1499.2833 04:39:14.74M 2015-10-29T04:39:45.622Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.914 1499.2838 04:39:14.94M 2015-10-29T04:39:45.827Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.804 33.908 1499.2759 04:39:15.16M 2015-10-29T04:39:46.027Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.803 33.908 1499.2765 04:39:15.36M 2015-10-29T04:39:46.232Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.803 33.907 1499.2758 04:39:15.55M 2015-10-29T04:39:46.432Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.802 33.906 1499.2755 04:39:15.75M 2015-10-29T04:39:46.637Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.801 33.905 1499.2739 04:39:15.95M 2015-10-29T04:39:46.857Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.800 33.904 1499.2720 04:39:16.17M 2015-10-29T04:39:47.042Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.788 33.893 1499.2579 04:39:16.39M 2015-10-29T04:39:47.247Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.787 33.892 1499.2567 04:39:16.57M 2015-10-29T04:39:47.447Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.786 33.891 1499.2562 04:39:16.77M 2015-10-29T04:39:47.697Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.785 33.889 1499.2555 04:39:16.97M 2015-10-29T04:39:47.857Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.784 33.889 1499.2551 04:39:17.23M 2015-10-29T04:39:48.057Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.784 33.889 1499.2554 04:39:17.38M 2015-10-29T04:39:48.263Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.785 33.889 1499.2568 04:39:17.58M 2015-10-29T04:39:48.467Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.786 33.890 1499.2584 04:39:17.78M 2015-10-29T04:39:48.667Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.788 33.892 1499.2600 04:39:18.00M 2015-10-29T04:39:48.872Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.790 33.894 1499.2621 04:39:18.20M 2015-10-29T04:39:49.072Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.792 33.896 1499.2650 04:39:18.40M 2015-10-29T04:39:49.277Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.795 33.899 1499.2678 04:39:18.60M 2015-10-29T04:39:49.477Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.797 33.902 1499.2703 04:39:18.80M 2015-10-29T04:39:49.682Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2729 04:39:19.02M 2015-10-29T04:39:49.882Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.802 33.906 1499.2758 04:39:19.21M 2015-10-29T04:39:50.088Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.804 33.908 1499.2786 04:39:19.41M 2015-10-29T04:39:50.293Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.805 33.909 1499.2803 04:39:19.61M 2015-10-29T04:39:50.498Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.806 33.910 1499.2805 04:39:19.81M 2015-10-29T04:39:50.698Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.807 33.912 1499.2814 04:39:20.03M 2015-10-29T04:39:50.903Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.905 1499.2723 04:39:20.23M 2015-10-29T04:39:51.107Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.797 33.903 1499.2688 04:39:20.43M 2015-10-29T04:39:51.323Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.795 33.901 1499.2651 04:39:20.63M 2015-10-29T04:39:51.513Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.899 1499.2628 04:39:20.84M 2015-10-29T04:39:51.713Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.792 33.898 1499.2610 04:39:21.05M 2015-10-29T04:39:51.918Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.790 33.896 1499.2595 04:39:21.25M 2015-10-29T04:39:52.123Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.790 33.896 1499.2588 04:39:21.45M 2015-10-29T04:39:52.323Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.790 33.896 1499.2589 04:39:21.64M 2015-10-29T04:39:52.528Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.896 1499.2598 04:39:21.84M 2015-10-29T04:39:52.773Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.792 33.898 1499.2616 04:39:22.06M 2015-10-29T04:39:52.933Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.899 1499.2632 04:39:22.30M 2015-10-29T04:39:53.133Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.795 33.900 1499.2655 04:39:22.46M 2015-10-29T04:39:53.363Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.797 33.902 1499.2672 04:39:22.66M 2015-10-29T04:39:53.543Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.904 1499.2688 04:39:22.86M 2015-10-29T04:39:53.743Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.800 33.906 1499.2698 04:39:23.08M 2015-10-29T04:39:53.948Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.802 33.907 1499.2711 04:39:23.28M 2015-10-29T04:39:54.148Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.809 33.914 1499.2795 04:39:23.48M 2015-10-29T04:39:54.358Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.809 33.914 1499.2783 04:39:23.67M 2015-10-29T04:39:54.553Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.809 33.914 1499.2786 04:39:23.87M 2015-10-29T04:39:54.758Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.808 33.914 1499.2783 04:39:24.09M 2015-10-29T04:39:54.963Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.807 33.912 1499.2775 04:39:24.29M 2015-10-29T04:39:55.163Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.807 33.912 1499.2759 04:39:24.49M 2015-10-29T04:39:55.368Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.806 33.911 1499.2755 04:39:24.69M 2015-10-29T04:39:55.573Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.805 33.910 1499.2750 04:39:24.89M 2015-10-29T04:39:55.788Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.804 33.909 1499.2748 04:39:25.11M 2015-10-29T04:39:55.978Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.803 33.909 1499.2728 04:39:25.32M 2015-10-29T04:39:56.183Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.802 33.907 1499.2699 04:39:25.50M 2015-10-29T04:39:56.383Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.801 33.906 1499.2692 04:39:25.70M 2015-10-29T04:39:56.588Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.799 33.905 1499.2684 04:39:25.90M 2015-10-29T04:39:56.788Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.798 33.904 1499.2677 04:39:26.12M 2015-10-29T04:39:56.993Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.783 33.889 1499.2506 04:39:26.32M 2015-10-29T04:39:57.198Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.785 33.891 1499.2527 04:39:26.52M 2015-10-29T04:39:57.398Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.786 33.892 1499.2532 04:39:26.72M 2015-10-29T04:39:57.603Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.786 33.892 1499.2542 04:39:26.92M 2015-10-29T04:39:57.848Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.787 33.893 1499.2555 04:39:27.14M 2015-10-29T04:39:58.008Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.789 33.895 1499.2570 04:39:27.38M 2015-10-29T04:39:58.208Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.790 33.896 1499.2589 04:39:27.53M 2015-10-29T04:39:58.413Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.898 1499.2611 04:39:27.73M 2015-10-29T04:39:58.618Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.794 33.900 1499.2635 04:39:27.93M 2015-10-29T04:39:58.818Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.796 33.902 1499.2657 04:39:28.15M 2015-10-29T04:39:59.023Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.798 33.903 1499.2678 04:39:28.35M 2015-10-29T04:39:59.223Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.808 33.913 1499.2793 04:39:28.55M 2015-10-29T04:39:59.428Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.809 33.914 1499.2811 04:39:28.75M 2015-10-29T04:39:59.633Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.810 33.915 1499.2814 04:39:28.95M 2015-10-29T04:39:59.833Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.811 33.916 1499.2826 04:39:29.17M