2015-10-29T04:38:00.068Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.790 33.895 1499.2599 04:37:29.37M 2015-10-29T04:38:00.248Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.792 33.897 1499.2614 04:37:29.57M 2015-10-29T04:38:00.453Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.794 33.899 1499.2634 04:37:29.77M 2015-10-29T04:38:00.658Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.796 33.901 1499.2639 04:37:29.97M 2015-10-29T04:38:00.858Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.797 33.902 1499.2655 04:37:30.19M 2015-10-29T04:38:01.063Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.799 33.904 1499.2675 04:37:30.38M 2015-10-29T04:38:01.263Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.904 1499.2698 04:37:30.58M 2015-10-29T04:38:01.468Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.800 33.905 1499.2710 04:37:30.78M 2015-10-29T04:38:01.673Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.801 33.906 1499.2719 04:37:31.00M 2015-10-29T04:38:01.868Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.899 1499.2646 04:37:31.20M 2015-10-29T04:38:02.073Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.898 1499.2626 04:37:31.39M 2015-10-29T04:38:02.278Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.791 33.897 1499.2612 04:37:31.59M 2015-10-29T04:38:02.478Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.790 33.896 1499.2607 04:37:31.79M 2015-10-29T04:38:02.690Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.782 33.888 1499.2523 04:37:32.01M 2015-10-29T04:38:02.893Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.781 33.887 1499.2516 04:37:32.21M 2015-10-29T04:38:03.093Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.781 33.886 1499.2509 04:37:32.42M 2015-10-29T04:38:03.293Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.781 33.886 1499.2509 04:37:32.61M 2015-10-29T04:38:03.498Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.781 33.886 1499.2512 04:37:32.81M 2015-10-29T04:38:03.703Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.781 33.886 1499.2524 04:37:33.03M 2015-10-29T04:38:03.903Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.782 33.886 1499.2528 04:37:33.23M 2015-10-29T04:38:04.124Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.782 33.887 1499.2537 04:37:33.43M 2015-10-29T04:38:04.313Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.784 33.889 1499.2543 04:37:33.64M 2015-10-29T04:38:04.513Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.786 33.891 1499.2565 04:37:33.83M 2015-10-29T04:38:04.718Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.788 33.893 1499.2587 04:37:34.04M 2015-10-29T04:38:04.918Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.790 33.895 1499.2612 04:37:34.24M 2015-10-29T04:38:05.123Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.897 1499.2634 04:37:34.44M 2015-10-29T04:38:05.323Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.899 1499.2651 04:37:34.64M 2015-10-29T04:38:05.529Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.796 33.902 1499.2671 04:37:34.84M 2015-10-29T04:38:05.733Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2692 04:37:35.06M 2015-10-29T04:38:05.933Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.801 33.907 1499.2710 04:37:35.26M 2015-10-29T04:38:06.183Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.803 33.908 1499.2733 04:37:35.46M 2015-10-29T04:38:06.338Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.805 33.910 1499.2749 04:37:35.70M 2015-10-29T04:38:06.543Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.806 33.912 1499.2765 04:37:35.86M 2015-10-29T04:38:06.743Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.807 33.913 1499.2772 04:37:36.07M 2015-10-29T04:38:06.948Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.808 33.913 1499.2780 04:37:36.27M 2015-10-29T04:38:07.153Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.808 33.913 1499.2786 04:37:36.47M 2015-10-29T04:38:07.353Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.808 33.913 1499.2789 04:37:36.67M 2015-10-29T04:38:07.558Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2684 04:37:36.87M 2015-10-29T04:38:07.763Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.797 33.903 1499.2668 04:37:37.09M 2015-10-29T04:38:07.969Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.902 1499.2657 04:37:37.29M 2015-10-29T04:38:08.168Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.795 33.901 1499.2651 04:37:37.49M 2015-10-29T04:38:08.373Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.794 33.899 1499.2634 04:37:37.69M 2015-10-29T04:38:08.588Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.898 1499.2623 04:37:37.89M 2015-10-29T04:38:08.797Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.898 1499.2621 04:37:38.12M 2015-10-29T04:38:08.978Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.791 33.896 1499.2612 04:37:38.30M 2015-10-29T04:38:09.183Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.791 33.896 1499.2614 04:37:38.50M 2015-10-29T04:38:09.383Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.791 33.896 1499.2615 04:37:38.70M 2015-10-29T04:38:09.588Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.790 33.895 1499.2615 04:37:38.90M 2015-10-29T04:38:09.793Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.790 33.894 1499.2605 04:37:39.12M 2015-10-29T04:38:09.993Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.789 33.894 1499.2595 04:37:39.32M 2015-10-29T04:38:10.198Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.788 33.893 1499.2590 04:37:39.52M 2015-10-29T04:38:10.398Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.788 33.893 1499.2589 04:37:39.72M 2015-10-29T04:38:10.603Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.788 33.893 1499.2588 04:37:39.92M 2015-10-29T04:38:10.808Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.789 33.894 1499.2593 04:37:40.13M 2015-10-29T04:38:11.010Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.788 33.893 1499.2587 04:37:40.33M 2015-10-29T04:38:11.213Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.788 33.894 1499.2581 04:37:40.53M 2015-10-29T04:38:11.414Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.789 33.894 1499.2588 04:37:40.73M 2015-10-29T04:38:11.614Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.789 33.895 1499.2589 04:37:40.93M 2015-10-29T04:38:11.823Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.790 33.895 1499.2592 04:37:41.15M 2015-10-29T04:38:12.023Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.790 33.896 1499.2594 04:37:41.35M 2015-10-29T04:38:12.228Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.897 1499.2599 04:37:41.55M 2015-10-29T04:38:12.433Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.792 33.898 1499.2617 04:37:41.75M 2015-10-29T04:38:12.633Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.793 33.899 1499.2623 04:37:41.95M 2015-10-29T04:38:12.838Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.900 1499.2639 04:37:42.16M 2015-10-29T04:38:13.058Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.795 33.901 1499.2657 04:37:42.36M 2015-10-29T04:38:13.243Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.797 33.902 1499.2668 04:37:42.58M 2015-10-29T04:38:13.449Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.798 33.903 1499.2668 04:37:42.76M 2015-10-29T04:38:13.648Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.799 33.904 1499.2683 04:37:42.96M 2015-10-29T04:38:13.853Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.800 33.905 1499.2700 04:37:43.18M 2015-10-29T04:38:14.058Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.801 33.906 1499.2714 04:37:43.38M 2015-10-29T04:38:14.258Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.801 33.906 1499.2722 04:37:43.58M 2015-10-29T04:38:14.463Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.801 33.906 1499.2725 04:37:43.78M 2015-10-29T04:38:14.664Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.802 33.907 1499.2726 04:37:43.97M 2015-10-29T04:38:14.868Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.802 33.907 1499.2726 04:37:44.19M 2015-10-29T04:38:15.073Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.802 33.908 1499.2723 04:37:44.39M 2015-10-29T04:38:15.273Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.803 33.908 1499.2732 04:37:44.59M 2015-10-29T04:38:15.478Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2733 04:37:44.79M 2015-10-29T04:38:15.687Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.804 33.909 1499.2733 04:37:45.01M 2015-10-29T04:38:15.883Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.910 1499.2743 04:37:45.21M 2015-10-29T04:38:16.089Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2749 04:37:45.41M 2015-10-29T04:38:16.333Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.805 33.911 1499.2753 04:37:45.61M 2015-10-29T04:38:16.493Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.805 33.913 1499.2705 04:37:45.85M 2015-10-29T04:38:16.693Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.805 33.912 1499.2708 04:37:46.03M 2015-10-29T04:38:16.899Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.805 33.912 1499.2710 04:37:46.22M 2015-10-29T04:38:17.099Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.804 33.911 1499.2703 04:37:46.42M 2015-10-29T04:38:17.304Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.803 33.910 1499.2692 04:37:46.62M 2015-10-29T04:38:17.524Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.803 33.910 1499.2686 04:37:46.82M 2015-10-29T04:38:17.709Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.804 33.911 1499.2699 04:37:47.06M 2015-10-29T04:38:17.919Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.804 33.911 1499.2703 04:37:47.24M 2015-10-29T04:38:18.114Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.804 33.910 1499.2698 04:37:47.44M 2015-10-29T04:38:18.319Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.803 33.909 1499.2703 04:37:47.63M 2015-10-29T04:38:18.519Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.803 33.908 1499.2710 04:37:47.84M 2015-10-29T04:38:18.724Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.908 1499.2717 04:37:48.05M 2015-10-29T04:38:18.929Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2725 04:37:48.25M 2015-10-29T04:38:19.134Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.802 33.906 1499.2727 04:37:48.45M 2015-10-29T04:38:19.334Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.801 33.905 1499.2727 04:37:48.65M 2015-10-29T04:38:19.539Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.800 33.904 1499.2728 04:37:48.85M 2015-10-29T04:38:19.739Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.800 33.904 1499.2740 04:37:49.07M 2015-10-29T04:38:19.944Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.800 33.904 1499.2736 04:37:49.27M 2015-10-29T04:38:20.144Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.800 33.904 1499.2731 04:37:49.47M 2015-10-29T04:38:20.349Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.800 33.904 1499.2738 04:37:49.66M 2015-10-29T04:38:20.554Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.800 33.903 1499.2748 04:37:49.86M 2015-10-29T04:38:20.766Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.800 33.904 1499.2747 04:37:50.09M 2015-10-29T04:38:20.959Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.800 33.904 1499.2743 04:37:50.28M 2015-10-29T04:38:21.164Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.800 33.904 1499.2750 04:37:50.48M 2015-10-29T04:38:21.364Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.801 33.904 1499.2750 04:37:50.68M 2015-10-29T04:38:21.569Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.801 33.904 1499.2748 04:37:50.88M 2015-10-29T04:38:21.774Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2743 04:37:51.10M 2015-10-29T04:38:21.994Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.904 1499.2729 04:37:51.30M 2015-10-29T04:38:22.179Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.799 33.903 1499.2740 04:37:51.51M 2015-10-29T04:38:22.379Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.799 33.903 1499.2736 04:37:51.70M 2015-10-29T04:38:22.584Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.799 33.902 1499.2734 04:37:51.90M 2015-10-29T04:38:22.789Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.799 33.902 1499.2729 04:37:52.11M 2015-10-29T04:38:22.989Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.799 33.903 1499.2745 04:37:52.31M 2015-10-29T04:38:23.194Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.800 33.904 1499.2749 04:37:52.51M 2015-10-29T04:38:23.399Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.800 33.904 1499.2749 04:37:52.71M 2015-10-29T04:38:23.599Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.807 33.910 1499.2819 04:37:52.91M 2015-10-29T04:38:23.799Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.806 33.910 1499.2816 04:37:53.13M 2015-10-29T04:38:23.999Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.806 33.909 1499.2808 04:37:53.33M 2015-10-29T04:38:24.204Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.805 33.908 1499.2791 04:37:53.52M 2015-10-29T04:38:24.409Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.804 33.908 1499.2777 04:37:53.72M 2015-10-29T04:38:24.614Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.803 33.907 1499.2756 04:37:53.92M 2015-10-29T04:38:24.819Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.802 33.906 1499.2745 04:37:54.14M 2015-10-29T04:38:25.019Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.802 33.906 1499.2745 04:37:54.34M 2015-10-29T04:38:25.219Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.802 33.906 1499.2736 04:37:54.54M 2015-10-29T04:38:25.424Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.803 33.907 1499.2748 04:37:54.74M 2015-10-29T04:38:25.629Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.803 33.907 1499.2749 04:37:54.94M 2015-10-29T04:38:25.829Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.803 33.907 1499.2744 04:37:55.16M 2015-10-29T04:38:26.034Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.803 33.908 1499.2750 04:37:55.36M 2015-10-29T04:38:26.239Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.803 33.908 1499.2754 04:37:55.56M 2015-10-29T04:38:26.459Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.804 33.909 1499.2764 04:37:55.76M 2015-10-29T04:38:26.644Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.910 1499.2770 04:37:55.97M 2015-10-29T04:38:26.849Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2780 04:37:56.17M 2015-10-29T04:38:27.049Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2781 04:37:56.37M 2015-10-29T04:38:27.254Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.806 33.911 1499.2782 04:37:56.57M 2015-10-29T04:38:27.454Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2788 04:37:56.77M 2015-10-29T04:38:27.659Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2781 04:37:56.97M 2015-10-29T04:38:27.864Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.806 33.911 1499.2778 04:37:57.19M 2015-10-29T04:38:28.064Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.806 33.911 1499.2767 04:37:57.39M 2015-10-29T04:38:28.269Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.910 1499.2749 04:37:57.59M 2015-10-29T04:38:28.469Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2726 04:37:57.79M 2015-10-29T04:38:28.674Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2719 04:37:58.00M 2015-10-29T04:38:28.879Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.803 33.909 1499.2719 04:37:58.20M 2015-10-29T04:38:29.079Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.908 1499.2723 04:37:58.40M 2015-10-29T04:38:29.284Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.908 1499.2726 04:37:58.60M 2015-10-29T04:38:29.484Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.803 33.907 1499.2754 04:37:58.80M 2015-10-29T04:38:29.689Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.802 33.907 1499.2750 04:37:59.02M 2015-10-29T04:38:29.889Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.802 33.907 1499.2753 04:37:59.22M 2015-10-29T04:38:30.094Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.802 33.906 1499.2755 04:37:59.42M 2015-10-29T04:38:30.299Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.802 33.906 1499.2756 04:37:59.62M 2015-10-29T04:38:30.499Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.801 33.905 1499.2750 04:37:59.82M 2015-10-29T04:38:30.704Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.801 33.905 1499.2753 04:38:00.03M 2015-10-29T04:38:30.924Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.801 33.904 1499.2744 04:38:00.23M 2015-10-29T04:38:31.114Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.800 33.903 1499.2721 04:38:00.45M 2015-10-29T04:38:31.314Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.799 33.903 1499.2714 04:38:00.63M 2015-10-29T04:38:31.559Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.796 33.900 1499.2681 04:38:00.83M 2015-10-29T04:38:31.719Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.795 33.899 1499.2675 04:38:01.09M 2015-10-29T04:38:31.919Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.795 33.899 1499.2667 04:38:01.25M 2015-10-29T04:38:32.124Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.795 33.899 1499.2665 04:38:01.45M 2015-10-29T04:38:32.329Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.795 33.899 1499.2657 04:38:01.65M 2015-10-29T04:38:32.534Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.795 33.899 1499.2661 04:38:01.85M 2015-10-29T04:38:32.734Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.795 33.900 1499.2661 04:38:02.07M 2015-10-29T04:38:32.939Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.796 33.901 1499.2670 04:38:02.26M 2015-10-29T04:38:33.139Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.796 33.901 1499.2675 04:38:02.46M 2015-10-29T04:38:33.344Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2665 04:38:02.66M 2015-10-29T04:38:33.544Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2657 04:38:02.86M 2015-10-29T04:38:33.749Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2661 04:38:03.08M 2015-10-29T04:38:33.954Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.901 1499.2668 04:38:03.28M 2015-10-29T04:38:34.154Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2676 04:38:03.48M 2015-10-29T04:38:34.359Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2671 04:38:03.68M 2015-10-29T04:38:34.559Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2667 04:38:03.87M 2015-10-29T04:38:34.764Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.795 33.901 1499.2671 04:38:04.09M 2015-10-29T04:38:34.969Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.795 33.901 1499.2671 04:38:04.29M 2015-10-29T04:38:35.174Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.795 33.901 1499.2667 04:38:04.49M 2015-10-29T04:38:35.389Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.796 33.901 1499.2675 04:38:04.69M 2015-10-29T04:38:35.579Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.796 33.901 1499.2686 04:38:04.91M 2015-10-29T04:38:35.779Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.796 33.901 1499.2686 04:38:05.11M 2015-10-29T04:38:35.979Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.795 33.900 1499.2673 04:38:05.31M 2015-10-29T04:38:36.184Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.899 1499.2660 04:38:05.51M 2015-10-29T04:38:36.389Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2660 04:38:05.71M 2015-10-29T04:38:36.639Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.793 33.898 1499.2655 04:38:05.90M 2015-10-29T04:38:36.794Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.792 33.897 1499.2640 04:38:06.17M 2015-10-29T04:38:36.994Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.791 33.896 1499.2627 04:38:06.32M 2015-10-29T04:38:37.199Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.790 33.895 1499.2623 04:38:06.52M 2015-10-29T04:38:37.410Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.789 33.894 1499.2617 04:38:06.72M 2015-10-29T04:38:37.604Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.789 33.893 1499.2605 04:38:06.92M 2015-10-29T04:38:37.810Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.788 33.892 1499.2595 04:38:07.14M 2015-10-29T04:38:38.014Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.787 33.891 1499.2587 04:38:07.34M 2015-10-29T04:38:38.234Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.785 33.889 1499.2577 04:38:07.54M 2015-10-29T04:38:38.419Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.784 33.888 1499.2568 04:38:07.73M 2015-10-29T04:38:38.619Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.782 33.887 1499.2545 04:38:07.94M 2015-10-29T04:38:38.824Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.781 33.886 1499.2532 04:38:08.15M 2015-10-29T04:38:39.029Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.781 33.886 1499.2534 04:38:08.35M 2015-10-29T04:38:39.229Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.781 33.885 1499.2537 04:38:08.55M 2015-10-29T04:38:39.434Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.782 33.886 1499.2542 04:38:08.75M 2015-10-29T04:38:39.634Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.782 33.886 1499.2548 04:38:08.95M 2015-10-29T04:38:39.855Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.783 33.887 1499.2557 04:38:09.17M 2015-10-29T04:38:40.045Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.784 33.888 1499.2563 04:38:09.38M 2015-10-29T04:38:40.249Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.785 33.889 1499.2566 04:38:09.57M 2015-10-29T04:38:40.450Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.786 33.891 1499.2570 04:38:09.77M 2015-10-29T04:38:40.654Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.787 33.892 1499.2566 04:38:09.97M 2015-10-29T04:38:40.855Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.788 33.894 1499.2570 04:38:10.18M 2015-10-29T04:38:41.060Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.789 33.895 1499.2574 04:38:10.38M 2015-10-29T04:38:41.264Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.790 33.896 1499.2574 04:38:10.58M 2015-10-29T04:38:41.464Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.791 33.897 1499.2576 04:38:10.78M 2015-10-29T04:38:41.727Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2521 04:38:11.00M 2015-10-29T04:38:41.870Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.784 33.891 1499.2502 04:38:11.24M 2015-10-29T04:38:42.075Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.782 33.889 1499.2493 04:38:11.40M 2015-10-29T04:38:42.280Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.778 33.884 1499.2448 04:38:11.60M 2015-10-29T04:38:42.480Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.778 33.884 1499.2441 04:38:11.80M 2015-10-29T04:38:42.685Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.777 33.884 1499.2443 04:38:12.01M 2015-10-29T04:38:42.885Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.776 33.883 1499.2433 04:38:12.21M 2015-10-29T04:38:43.090Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.775 33.882 1499.2422 04:38:12.41M 2015-10-29T04:38:43.295Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.774 33.880 1499.2411 04:38:12.61M 2015-10-29T04:38:43.495Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.774 33.880 1499.2419 04:38:12.81M 2015-10-29T04:38:43.700Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.774 33.881 1499.2418 04:38:13.03M 2015-10-29T04:38:43.905Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.774 33.880 1499.2416 04:38:13.23M 2015-10-29T04:38:44.105Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.779 33.885 1499.2480 04:38:13.43M 2015-10-29T04:38:44.325Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.781 33.886 1499.2507 04:38:13.63M 2015-10-29T04:38:44.515Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.782 33.888 1499.2522 04:38:13.84M 2015-10-29T04:38:44.715Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.785 33.890 1499.2550 04:38:14.05M 2015-10-29T04:38:44.915Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.787 33.893 1499.2572 04:38:14.24M 2015-10-29T04:38:45.120Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.789 33.895 1499.2587 04:38:14.44M 2015-10-29T04:38:45.325Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.789 33.895 1499.2589 04:38:14.64M 2015-10-29T04:38:45.525Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.789 33.895 1499.2581 04:38:14.84M 2015-10-29T04:38:45.725Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.788 33.894 1499.2567 04:38:15.06M 2015-10-29T04:38:45.930Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.787 33.894 1499.2551 04:38:15.26M 2015-10-29T04:38:46.135Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.786 33.893 1499.2542 04:38:15.46M 2015-10-29T04:38:46.335Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.785 33.892 1499.2532 04:38:15.66M 2015-10-29T04:38:46.540Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.784 33.890 1499.2526 04:38:15.85M 2015-10-29T04:38:46.745Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.783 33.890 1499.2520 04:38:16.07M 2015-10-29T04:38:46.945Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.783 33.889 1499.2520 04:38:16.27M 2015-10-29T04:38:47.150Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.783 33.889 1499.2518 04:38:16.47M 2015-10-29T04:38:47.355Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.783 33.888 1499.2515 04:38:16.67M 2015-10-29T04:38:47.555Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.783 33.888 1499.2518 04:38:16.87M 2015-10-29T04:38:47.760Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.783 33.889 1499.2518 04:38:17.09M 2015-10-29T04:38:47.960Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.783 33.889 1499.2521 04:38:17.29M 2015-10-29T04:38:48.165Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.784 33.890 1499.2528 04:38:17.49M 2015-10-29T04:38:48.370Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.786 33.891 1499.2555 04:38:17.69M 2015-10-29T04:38:48.570Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.787 33.892 1499.2573 04:38:17.89M 2015-10-29T04:38:48.790Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.789 33.894 1499.2594 04:38:18.10M 2015-10-29T04:38:48.980Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.790 33.894 1499.2609 04:38:18.32M 2015-10-29T04:38:49.180Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.791 33.896 1499.2607 04:38:18.50M 2015-10-29T04:38:49.380Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.791 33.896 1499.2614 04:38:18.70M 2015-10-29T04:38:49.585Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.791 33.896 1499.2612 04:38:18.90M 2015-10-29T04:38:49.790Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.790 33.895 1499.2606 04:38:19.12M 2015-10-29T04:38:49.990Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.789 33.894 1499.2596 04:38:19.32M 2015-10-29T04:38:50.202Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.787 33.893 1499.2567 04:38:19.52M 2015-10-29T04:38:50.400Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.785 33.890 1499.2543 04:38:19.72M 2015-10-29T04:38:50.600Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.782 33.888 1499.2513 04:38:19.91M 2015-10-29T04:38:50.800Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.779 33.885 1499.2473 04:38:20.13M 2015-10-29T04:38:51.010Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.777 33.883 1499.2444 04:38:20.33M 2015-10-29T04:38:51.211Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.775 33.882 1499.2421 04:38:20.53M 2015-10-29T04:38:51.415Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.773 33.880 1499.2405 04:38:20.73M 2015-10-29T04:38:51.615Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.772 33.878 1499.2383 04:38:20.93M 2015-10-29T04:38:51.865Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.771 33.878 1499.2371 04:38:21.15M 2015-10-29T04:38:52.020Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.771 33.877 1499.2366 04:38:21.39M 2015-10-29T04:38:52.225Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.771 33.877 1499.2372 04:38:21.55M 2015-10-29T04:38:52.425Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.772 33.878 1499.2382 04:38:21.74M 2015-10-29T04:38:52.630Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.773 33.879 1499.2394 04:38:21.94M 2015-10-29T04:38:52.835Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.774 33.881 1499.2404 04:38:22.16M 2015-10-29T04:38:53.040Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.776 33.882 1499.2422 04:38:22.36M 2015-10-29T04:38:53.255Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.777 33.883 1499.2452 04:38:22.56M 2015-10-29T04:38:53.445Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.779 33.885 1499.2472 04:38:22.77M 2015-10-29T04:38:53.650Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.780 33.886 1499.2496 04:38:22.96M 2015-10-29T04:38:53.850Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.782 33.888 1499.2512 04:38:23.18M 2015-10-29T04:38:54.055Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.782 33.888 1499.2513 04:38:23.38M 2015-10-29T04:38:54.255Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.782 33.887 1499.2520 04:38:23.58M 2015-10-29T04:38:54.460Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.782 33.887 1499.2510 04:38:23.78M 2015-10-29T04:38:54.660Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.781 33.887 1499.2505 04:38:23.97M 2015-10-29T04:38:54.865Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.780 33.886 1499.2507 04:38:24.19M 2015-10-29T04:38:55.070Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.780 33.885 1499.2500 04:38:24.39M 2015-10-29T04:38:55.265Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.779 33.884 1499.2491 04:38:24.59M 2015-10-29T04:38:55.475Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.779 33.884 1499.2488 04:38:24.79M 2015-10-29T04:38:55.675Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.779 33.884 1499.2487 04:38:25.01M 2015-10-29T04:38:55.880Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.779 33.884 1499.2487 04:38:25.21M 2015-10-29T04:38:56.080Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.779 33.885 1499.2488 04:38:25.41M 2015-10-29T04:38:56.285Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.780 33.886 1499.2493 04:38:25.61M 2015-10-29T04:38:56.490Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.781 33.887 1499.2506 04:38:25.81M 2015-10-29T04:38:56.690Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.783 33.889 1499.2520 04:38:26.03M 2015-10-29T04:38:56.890Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.785 33.891 1499.2544 04:38:26.22M 2015-10-29T04:38:57.101Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.787 33.892 1499.2568 04:38:26.42M 2015-10-29T04:38:57.300Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.789 33.894 1499.2594 04:38:26.62M 2015-10-29T04:38:57.505Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.896 1499.2610 04:38:26.82M 2015-10-29T04:38:57.725Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.789 33.895 1499.2596 04:38:27.04M 2015-10-29T04:38:57.905Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.788 33.894 1499.2584 04:38:27.25M 2015-10-29T04:38:58.115Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.787 33.893 1499.2560 04:38:27.43M 2015-10-29T04:38:58.315Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.784 33.891 1499.2526 04:38:27.64M 2015-10-29T04:38:58.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.783 33.889 1499.2512 04:38:27.83M 2015-10-29T04:38:58.725Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.782 33.888 1499.2495 04:38:28.05M 2015-10-29T04:38:58.925Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.780 33.886 1499.2479 04:38:28.25M 2015-10-29T04:38:59.130Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.780 33.886 1499.2479 04:38:28.45M 2015-10-29T04:38:59.330Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.780 33.886 1499.2499 04:38:28.65M 2015-10-29T04:38:59.536Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.781 33.887 1499.2516 04:38:28.85M 2015-10-29T04:38:59.740Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.795 33.899 1499.2673 04:38:29.07M 2015-10-29T04:38:59.940Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.797 33.901 1499.2697 04:38:29.27M