2015-10-29T04:37:00.202Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.803 33.908 1499.2740 04:36:29.47M 2015-10-29T04:37:00.355Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.803 33.907 1499.2742 04:36:29.71M 2015-10-29T04:37:00.560Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.802 33.906 1499.2737 04:36:29.87M 2015-10-29T04:37:00.760Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.803 33.907 1499.2744 04:36:30.09M 2015-10-29T04:37:00.965Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.803 33.907 1499.2748 04:36:30.29M 2015-10-29T04:37:01.170Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.803 33.907 1499.2748 04:36:30.48M 2015-10-29T04:37:01.370Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.802 33.907 1499.2728 04:36:30.69M 2015-10-29T04:37:01.590Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.802 33.906 1499.2723 04:36:30.88M 2015-10-29T04:37:01.780Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.802 33.906 1499.2733 04:36:31.12M 2015-10-29T04:37:01.980Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.802 33.907 1499.2738 04:36:31.30M 2015-10-29T04:37:02.180Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.907 1499.2731 04:36:31.50M 2015-10-29T04:37:02.385Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.802 33.907 1499.2731 04:36:31.70M 2015-10-29T04:37:02.591Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.803 33.907 1499.2732 04:36:31.90M 2015-10-29T04:37:02.791Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.908 1499.2740 04:36:32.12M 2015-10-29T04:37:02.995Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.804 33.908 1499.2748 04:36:32.32M 2015-10-29T04:37:03.200Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.804 33.909 1499.2749 04:36:32.52M 2015-10-29T04:37:03.401Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.804 33.909 1499.2754 04:36:32.72M 2015-10-29T04:37:03.600Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.804 33.909 1499.2750 04:36:32.91M 2015-10-29T04:37:03.806Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.803 33.908 1499.2736 04:36:33.13M 2015-10-29T04:37:04.011Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.803 33.908 1499.2732 04:36:33.33M 2015-10-29T04:37:04.231Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.803 33.908 1499.2736 04:36:33.53M 2015-10-29T04:37:04.415Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2745 04:36:33.73M 2015-10-29T04:37:04.620Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.804 33.908 1499.2772 04:36:33.93M 2015-10-29T04:37:04.820Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.804 33.908 1499.2767 04:36:34.15M 2015-10-29T04:37:05.025Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.804 33.908 1499.2767 04:36:34.34M 2015-10-29T04:37:05.230Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.803 33.907 1499.2765 04:36:34.54M 2015-10-29T04:37:05.430Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.803 33.907 1499.2771 04:36:34.75M 2015-10-29T04:37:05.635Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.803 33.907 1499.2773 04:36:34.94M 2015-10-29T04:37:05.836Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.803 33.906 1499.2772 04:36:35.16M 2015-10-29T04:37:06.061Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.802 33.906 1499.2776 04:36:35.36M 2015-10-29T04:37:06.245Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.803 33.906 1499.2782 04:36:35.58M 2015-10-29T04:37:06.446Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.803 33.906 1499.2783 04:36:35.76M 2015-10-29T04:37:06.650Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.804 33.907 1499.2794 04:36:35.96M 2015-10-29T04:37:06.850Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.805 33.908 1499.2800 04:36:36.18M 2015-10-29T04:37:07.056Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.805 33.908 1499.2797 04:36:36.37M 2015-10-29T04:37:07.261Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.805 33.909 1499.2792 04:36:36.57M 2015-10-29T04:37:07.461Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.805 33.909 1499.2803 04:36:36.77M 2015-10-29T04:37:07.666Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.803 33.907 1499.2764 04:36:36.97M 2015-10-29T04:37:07.866Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.803 33.907 1499.2754 04:36:37.19M 2015-10-29T04:37:08.071Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.906 1499.2738 04:36:37.39M 2015-10-29T04:37:08.276Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.802 33.907 1499.2728 04:36:37.59M 2015-10-29T04:37:08.476Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.801 33.907 1499.2714 04:36:37.79M 2015-10-29T04:37:08.681Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.802 33.908 1499.2705 04:36:38.01M 2015-10-29T04:37:08.881Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.801 33.907 1499.2687 04:36:38.21M 2015-10-29T04:37:09.086Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.801 33.907 1499.2683 04:36:38.40M 2015-10-29T04:37:09.291Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.908 1499.2688 04:36:38.60M 2015-10-29T04:37:09.496Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.802 33.908 1499.2692 04:36:38.80M 2015-10-29T04:37:09.696Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.802 33.909 1499.2694 04:36:39.02M 2015-10-29T04:37:09.901Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.802 33.909 1499.2676 04:36:39.22M 2015-10-29T04:37:10.101Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.802 33.909 1499.2676 04:36:39.42M 2015-10-29T04:37:10.326Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.802 33.909 1499.2683 04:36:39.62M 2015-10-29T04:37:10.521Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.803 33.910 1499.2695 04:36:39.82M 2015-10-29T04:37:10.711Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.805 33.911 1499.2714 04:36:40.05M 2015-10-29T04:37:10.916Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.809 33.915 1499.2762 04:36:40.24M 2015-10-29T04:37:11.116Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.809 33.914 1499.2764 04:36:40.44M 2015-10-29T04:37:11.321Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.809 33.914 1499.2775 04:36:40.63M 2015-10-29T04:37:11.521Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.809 33.914 1499.2787 04:36:40.83M 2015-10-29T04:37:11.726Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.809 33.914 1499.2788 04:36:41.05M 2015-10-29T04:37:11.931Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.809 33.914 1499.2786 04:36:41.25M 2015-10-29T04:37:12.131Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.808 33.913 1499.2778 04:36:41.45M 2015-10-29T04:37:12.336Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.806 33.912 1499.2761 04:36:41.65M 2015-10-29T04:37:12.536Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.806 33.911 1499.2755 04:36:41.85M 2015-10-29T04:37:12.741Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.910 1499.2765 04:36:42.07M 2015-10-29T04:37:12.946Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2767 04:36:42.27M 2015-10-29T04:37:13.146Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.804 33.909 1499.2747 04:36:42.47M 2015-10-29T04:37:13.351Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.909 1499.2727 04:36:42.66M 2015-10-29T04:37:13.551Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.908 1499.2719 04:36:42.86M 2015-10-29T04:37:13.756Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.801 33.907 1499.2697 04:36:43.08M 2015-10-29T04:37:13.961Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.785 33.892 1499.2521 04:36:43.28M 2015-10-29T04:37:14.161Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.784 33.891 1499.2512 04:36:43.48M 2015-10-29T04:37:14.366Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.783 33.890 1499.2496 04:36:43.68M 2015-10-29T04:37:14.566Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.781 33.889 1499.2466 04:36:43.88M 2015-10-29T04:37:14.771Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.780 33.887 1499.2456 04:36:44.10M 2015-10-29T04:37:14.991Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.779 33.886 1499.2445 04:36:44.30M 2015-10-29T04:37:15.176Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.778 33.884 1499.2438 04:36:44.51M 2015-10-29T04:37:15.426Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.777 33.883 1499.2440 04:36:44.69M 2015-10-29T04:37:15.586Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.777 33.883 1499.2448 04:36:44.94M 2015-10-29T04:37:15.786Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.778 33.884 1499.2451 04:36:45.11M 2015-10-29T04:37:15.991Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.778 33.885 1499.2455 04:36:45.31M 2015-10-29T04:37:16.191Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.779 33.885 1499.2461 04:36:45.51M 2015-10-29T04:37:16.396Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.780 33.886 1499.2479 04:36:45.71M 2015-10-29T04:37:16.601Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.781 33.886 1499.2500 04:36:45.91M 2015-10-29T04:37:16.801Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.782 33.887 1499.2532 04:36:46.13M 2015-10-29T04:37:17.006Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.784 33.889 1499.2557 04:36:46.33M 2015-10-29T04:37:17.206Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.785 33.889 1499.2571 04:36:46.53M 2015-10-29T04:37:17.411Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.786 33.890 1499.2589 04:36:46.72M 2015-10-29T04:37:17.611Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.788 33.892 1499.2609 04:36:46.92M 2015-10-29T04:37:17.816Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.790 33.893 1499.2629 04:36:47.14M 2015-10-29T04:37:18.021Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.791 33.895 1499.2650 04:36:47.34M 2015-10-29T04:37:18.226Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.793 33.897 1499.2670 04:36:47.54M 2015-10-29T04:37:18.426Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.795 33.899 1499.2689 04:36:47.74M 2015-10-29T04:37:18.626Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.796 33.900 1499.2698 04:36:47.94M 2015-10-29T04:37:18.831Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.797 33.901 1499.2711 04:36:48.16M 2015-10-29T04:37:19.036Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.798 33.903 1499.2711 04:36:48.35M 2015-10-29T04:37:19.236Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.800 33.904 1499.2726 04:36:48.55M 2015-10-29T04:37:19.456Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2738 04:36:48.75M 2015-10-29T04:37:19.641Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.796 33.901 1499.2683 04:36:48.97M 2015-10-29T04:37:19.846Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2679 04:36:49.17M 2015-10-29T04:37:20.051Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2667 04:36:49.37M 2015-10-29T04:37:20.256Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.901 1499.2657 04:36:49.57M 2015-10-29T04:37:20.501Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.795 33.900 1499.2638 04:36:49.77M 2015-10-29T04:37:20.656Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.794 33.900 1499.2626 04:36:50.03M 2015-10-29T04:37:20.856Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.793 33.899 1499.2607 04:36:50.19M 2015-10-29T04:37:21.066Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.791 33.897 1499.2588 04:36:50.38M 2015-10-29T04:37:21.266Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.791 33.897 1499.2581 04:36:50.58M 2015-10-29T04:37:21.471Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.793 33.899 1499.2607 04:36:50.78M 2015-10-29T04:37:21.671Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.793 33.899 1499.2606 04:36:51.00M 2015-10-29T04:37:21.876Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.792 33.899 1499.2601 04:36:51.20M 2015-10-29T04:37:22.081Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.793 33.899 1499.2607 04:36:51.40M 2015-10-29T04:37:22.281Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.793 33.900 1499.2611 04:36:51.60M 2015-10-29T04:37:22.486Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.794 33.900 1499.2616 04:36:51.80M 2015-10-29T04:37:22.686Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2614 04:36:52.02M 2015-10-29T04:37:22.891Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.902 1499.2618 04:36:52.22M 2015-10-29T04:37:23.096Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.795 33.902 1499.2616 04:36:52.42M 2015-10-29T04:37:23.296Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.796 33.902 1499.2614 04:36:52.62M 2015-10-29T04:37:23.501Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.902 1499.2627 04:36:52.81M 2015-10-29T04:37:23.701Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.796 33.904 1499.2595 04:36:53.03M 2015-10-29T04:37:23.921Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.796 33.904 1499.2596 04:36:53.23M 2015-10-29T04:37:24.111Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.797 33.905 1499.2604 04:36:53.45M 2015-10-29T04:37:24.316Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.798 33.906 1499.2609 04:36:53.63M 2015-10-29T04:37:24.516Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.799 33.907 1499.2632 04:36:53.83M 2015-10-29T04:37:24.721Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.801 33.908 1499.2654 04:36:54.05M 2015-10-29T04:37:24.921Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.802 33.910 1499.2671 04:36:54.25M 2015-10-29T04:37:25.126Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.803 33.910 1499.2678 04:36:54.44M 2015-10-29T04:37:25.326Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.803 33.910 1499.2686 04:36:54.65M 2015-10-29T04:37:25.531Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.798 33.904 1499.2633 04:36:54.84M 2015-10-29T04:37:25.731Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.796 33.903 1499.2623 04:36:55.06M 2015-10-29T04:37:25.936Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.795 33.901 1499.2616 04:36:55.26M 2015-10-29T04:37:26.141Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.793 33.899 1499.2603 04:36:55.46M 2015-10-29T04:37:26.341Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.791 33.897 1499.2594 04:36:55.66M 2015-10-29T04:37:26.546Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.790 33.896 1499.2584 04:36:55.86M 2015-10-29T04:37:26.751Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.790 33.895 1499.2583 04:36:56.07M 2015-10-29T04:37:26.951Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.789 33.894 1499.2579 04:36:56.27M 2015-10-29T04:37:27.156Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.789 33.895 1499.2595 04:36:56.47M 2015-10-29T04:37:27.361Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.790 33.895 1499.2614 04:36:56.67M 2015-10-29T04:37:27.561Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.790 33.895 1499.2612 04:36:56.87M 2015-10-29T04:37:27.766Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.791 33.896 1499.2616 04:36:57.09M 2015-10-29T04:37:27.967Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2628 04:36:57.29M 2015-10-29T04:37:28.171Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.794 33.899 1499.2638 04:36:57.49M 2015-10-29T04:37:28.391Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.795 33.900 1499.2651 04:36:57.69M 2015-10-29T04:37:28.576Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.796 33.902 1499.2664 04:36:57.90M 2015-10-29T04:37:28.776Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.914 1499.2816 04:36:58.10M 2015-10-29T04:37:28.982Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.811 33.916 1499.2841 04:36:58.30M 2015-10-29T04:37:29.186Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.813 33.918 1499.2866 04:36:58.50M 2015-10-29T04:37:29.391Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.815 33.919 1499.2883 04:36:58.70M 2015-10-29T04:37:29.591Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.815 33.919 1499.2892 04:36:58.90M 2015-10-29T04:37:29.796Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.815 33.919 1499.2892 04:36:59.12M 2015-10-29T04:37:30.001Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.815 33.919 1499.2896 04:36:59.32M 2015-10-29T04:37:30.201Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.816 33.920 1499.2900 04:36:59.52M 2015-10-29T04:37:30.401Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.816 33.920 1499.2903 04:36:59.72M 2015-10-29T04:37:30.657Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.817 33.921 1499.2904 04:36:59.92M 2015-10-29T04:37:30.812Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.816 33.920 1499.2902 04:37:00.18M 2015-10-29T04:37:31.012Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.816 33.920 1499.2900 04:37:00.33M 2015-10-29T04:37:31.217Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.817 33.920 1499.2904 04:37:00.53M 2015-10-29T04:37:31.417Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.817 33.920 1499.2905 04:37:00.73M 2015-10-29T04:37:31.622Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.817 33.920 1499.2914 04:37:00.93M 2015-10-29T04:37:31.826Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.817 33.920 1499.2914 04:37:01.15M 2015-10-29T04:37:32.027Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.821 33.924 1499.2953 04:37:01.35M 2015-10-29T04:37:32.232Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.820 33.924 1499.2948 04:37:01.55M 2015-10-29T04:37:32.432Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.820 33.924 1499.2946 04:37:01.75M 2015-10-29T04:37:32.637Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.821 33.924 1499.2952 04:37:01.95M 2015-10-29T04:37:32.857Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.813 33.917 1499.2863 04:37:02.17M 2015-10-29T04:37:33.047Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.812 33.916 1499.2843 04:37:02.38M 2015-10-29T04:37:33.247Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.811 33.915 1499.2825 04:37:02.57M 2015-10-29T04:37:33.447Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.914 1499.2813 04:37:02.76M 2015-10-29T04:37:33.652Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.809 33.913 1499.2805 04:37:02.96M 2015-10-29T04:37:33.857Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.809 33.914 1499.2810 04:37:03.18M 2015-10-29T04:37:34.062Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.914 1499.2811 04:37:03.38M 2015-10-29T04:37:34.262Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.809 33.914 1499.2799 04:37:03.58M 2015-10-29T04:37:34.462Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.810 33.914 1499.2811 04:37:03.78M 2015-10-29T04:37:34.667Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.809 33.914 1499.2815 04:37:04.00M 2015-10-29T04:37:34.872Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.814 33.918 1499.2867 04:37:04.20M 2015-10-29T04:37:35.072Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.814 33.918 1499.2866 04:37:04.40M 2015-10-29T04:37:35.272Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.814 33.918 1499.2876 04:37:04.59M 2015-10-29T04:37:35.482Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.813 33.917 1499.2870 04:37:04.79M 2015-10-29T04:37:35.732Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.812 33.917 1499.2859 04:37:05.01M 2015-10-29T04:37:35.887Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.812 33.916 1499.2859 04:37:05.26M 2015-10-29T04:37:36.092Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.812 33.916 1499.2860 04:37:05.41M 2015-10-29T04:37:36.292Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.814 33.918 1499.2867 04:37:05.61M 2015-10-29T04:37:36.497Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.813 33.917 1499.2867 04:37:05.81M 2015-10-29T04:37:36.697Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.814 33.918 1499.2880 04:37:06.03M 2015-10-29T04:37:36.902Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.814 33.918 1499.2883 04:37:06.23M 2015-10-29T04:37:37.102Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.814 33.917 1499.2882 04:37:06.42M 2015-10-29T04:37:37.322Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.813 33.917 1499.2872 04:37:06.62M 2015-10-29T04:37:37.507Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.813 33.917 1499.2870 04:37:06.84M 2015-10-29T04:37:37.717Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.813 33.917 1499.2876 04:37:07.04M 2015-10-29T04:37:37.917Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.814 33.918 1499.2880 04:37:07.24M 2015-10-29T04:37:38.117Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.815 33.919 1499.2880 04:37:07.44M 2015-10-29T04:37:38.322Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.814 33.919 1499.2867 04:37:07.64M 2015-10-29T04:37:38.527Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.815 33.919 1499.2869 04:37:07.84M 2015-10-29T04:37:38.727Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.816 33.920 1499.2881 04:37:08.06M 2015-10-29T04:37:38.932Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.817 33.921 1499.2900 04:37:08.25M 2015-10-29T04:37:39.132Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.816 33.920 1499.2887 04:37:08.46M 2015-10-29T04:37:39.337Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.816 33.920 1499.2892 04:37:08.65M 2015-10-29T04:37:39.542Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.810 33.914 1499.2821 04:37:08.85M 2015-10-29T04:37:39.742Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.810 33.914 1499.2815 04:37:09.07M 2015-10-29T04:37:39.947Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.810 33.914 1499.2814 04:37:09.27M 2015-10-29T04:37:40.152Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.914 1499.2817 04:37:09.47M 2015-10-29T04:37:40.352Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.811 33.915 1499.2827 04:37:09.67M 2015-10-29T04:37:40.552Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.811 33.915 1499.2830 04:37:09.87M 2015-10-29T04:37:40.762Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.811 33.915 1499.2833 04:37:10.08M 2015-10-29T04:37:40.962Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.811 33.914 1499.2836 04:37:10.29M 2015-10-29T04:37:41.162Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.915 1499.2842 04:37:10.48M 2015-10-29T04:37:41.362Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.915 1499.2850 04:37:10.68M 2015-10-29T04:37:41.567Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.812 33.915 1499.2850 04:37:10.88M 2015-10-29T04:37:41.792Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.812 33.916 1499.2856 04:37:11.10M 2015-10-29T04:37:41.977Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.812 33.916 1499.2858 04:37:11.32M 2015-10-29T04:37:42.182Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.813 33.917 1499.2859 04:37:11.50M 2015-10-29T04:37:42.382Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.813 33.917 1499.2860 04:37:11.70M 2015-10-29T04:37:42.587Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.814 33.918 1499.2874 04:37:11.90M 2015-10-29T04:37:42.803Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.810 33.914 1499.2832 04:37:12.12M 2015-10-29T04:37:42.992Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.914 1499.2831 04:37:12.32M 2015-10-29T04:37:43.211Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.810 33.914 1499.2825 04:37:12.51M 2015-10-29T04:37:43.402Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.810 33.914 1499.2823 04:37:12.71M 2015-10-29T04:37:43.602Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.915 1499.2822 04:37:12.91M 2015-10-29T04:37:43.802Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.809 33.914 1499.2814 04:37:13.13M 2015-10-29T04:37:44.007Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.810 33.914 1499.2816 04:37:13.33M 2015-10-29T04:37:44.212Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.809 33.914 1499.2820 04:37:13.53M 2015-10-29T04:37:44.435Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.810 33.914 1499.2819 04:37:13.73M 2015-10-29T04:37:44.617Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.810 33.914 1499.2827 04:37:13.93M 2015-10-29T04:37:44.839Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.914 1499.2830 04:37:14.14M 2015-10-29T04:37:45.022Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.810 33.915 1499.2832 04:37:14.34M 2015-10-29T04:37:45.227Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.914 1499.2826 04:37:14.54M 2015-10-29T04:37:45.435Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.915 1499.2833 04:37:14.74M 2015-10-29T04:37:45.632Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.811 33.915 1499.2833 04:37:14.94M 2015-10-29T04:37:45.887Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.812 33.916 1499.2833 04:37:15.16M 2015-10-29T04:37:46.037Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.812 33.917 1499.2841 04:37:15.41M 2015-10-29T04:37:46.257Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.813 33.917 1499.2856 04:37:15.56M 2015-10-29T04:37:46.442Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.811 33.915 1499.2833 04:37:15.77M 2015-10-29T04:37:46.642Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.811 33.915 1499.2832 04:37:15.96M 2015-10-29T04:37:46.852Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.810 33.914 1499.2834 04:37:16.17M 2015-10-29T04:37:47.052Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.809 33.913 1499.2832 04:37:16.38M 2015-10-29T04:37:47.267Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.809 33.913 1499.2815 04:37:16.57M 2015-10-29T04:37:47.457Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.808 33.912 1499.2810 04:37:16.77M 2015-10-29T04:37:47.662Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.807 33.912 1499.2798 04:37:16.97M 2015-10-29T04:37:47.867Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.806 33.910 1499.2786 04:37:17.19M 2015-10-29T04:37:48.067Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.806 33.910 1499.2781 04:37:17.39M 2015-10-29T04:37:48.272Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.806 33.910 1499.2786 04:37:17.59M 2015-10-29T04:37:48.477Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.807 33.911 1499.2797 04:37:17.79M 2015-10-29T04:37:48.677Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.806 33.910 1499.2788 04:37:18.01M 2015-10-29T04:37:48.882Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.806 33.910 1499.2788 04:37:18.21M 2015-10-29T04:37:49.082Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.806 33.910 1499.2775 04:37:18.40M 2015-10-29T04:37:49.287Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.806 33.911 1499.2781 04:37:18.60M 2015-10-29T04:37:49.487Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.807 33.912 1499.2795 04:37:18.80M 2015-10-29T04:37:49.692Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.808 33.913 1499.2791 04:37:19.02M 2015-10-29T04:37:49.897Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.806 33.911 1499.2756 04:37:19.22M 2015-10-29T04:37:50.097Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.807 33.912 1499.2766 04:37:19.42M 2015-10-29T04:37:50.302Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.807 33.912 1499.2775 04:37:19.62M 2015-10-29T04:37:50.502Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.807 33.912 1499.2777 04:37:19.82M 2015-10-29T04:37:50.727Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.808 33.913 1499.2773 04:37:20.04M 2015-10-29T04:37:50.957Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.807 33.911 1499.2772 04:37:20.25M 2015-10-29T04:37:51.112Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2762 04:37:20.48M 2015-10-29T04:37:51.317Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2753 04:37:20.63M 2015-10-29T04:37:51.517Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2753 04:37:20.83M 2015-10-29T04:37:51.722Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.804 33.909 1499.2745 04:37:21.05M 2015-10-29T04:37:51.922Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.908 1499.2736 04:37:21.25M 2015-10-29T04:37:52.127Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.803 33.907 1499.2731 04:37:21.45M 2015-10-29T04:37:52.332Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2715 04:37:21.65M 2015-10-29T04:37:52.532Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.800 33.905 1499.2704 04:37:21.85M 2015-10-29T04:37:52.738Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.904 1499.2690 04:37:22.07M 2015-10-29T04:37:52.964Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.797 33.903 1499.2672 04:37:22.26M 2015-10-29T04:37:53.142Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.795 33.901 1499.2640 04:37:22.46M 2015-10-29T04:37:53.348Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.793 33.899 1499.2618 04:37:22.66M 2015-10-29T04:37:53.552Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.791 33.897 1499.2600 04:37:22.86M 2015-10-29T04:37:53.752Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.789 33.895 1499.2578 04:37:23.08M 2015-10-29T04:37:53.952Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.788 33.894 1499.2566 04:37:23.28M 2015-10-29T04:37:54.158Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.787 33.893 1499.2556 04:37:23.48M 2015-10-29T04:37:54.362Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.787 33.893 1499.2551 04:37:23.68M 2015-10-29T04:37:54.567Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.786 33.892 1499.2545 04:37:23.87M 2015-10-29T04:37:54.768Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.903 1499.2666 04:37:24.10M 2015-10-29T04:37:54.973Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2692 04:37:24.29M 2015-10-29T04:37:55.193Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.801 33.906 1499.2716 04:37:24.49M 2015-10-29T04:37:55.378Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.907 1499.2744 04:37:24.71M 2015-10-29T04:37:55.583Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.804 33.909 1499.2771 04:37:24.89M 2015-10-29T04:37:55.783Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.806 33.910 1499.2792 04:37:25.11M 2015-10-29T04:37:56.033Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.806 33.910 1499.2811 04:37:25.31M 2015-10-29T04:37:56.188Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.807 33.911 1499.2822 04:37:25.55M 2015-10-29T04:37:56.393Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.806 33.910 1499.2805 04:37:25.71M 2015-10-29T04:37:56.593Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.806 33.910 1499.2805 04:37:25.91M 2015-10-29T04:37:56.798Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.806 33.910 1499.2803 04:37:26.12M 2015-10-29T04:37:57.003Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.805 33.909 1499.2776 04:37:26.32M 2015-10-29T04:37:57.203Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.793 33.898 1499.2648 04:37:26.52M 2015-10-29T04:37:57.408Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.791 33.896 1499.2623 04:37:26.72M 2015-10-29T04:37:57.608Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.790 33.895 1499.2610 04:37:26.92M 2015-10-29T04:37:57.818Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.789 33.894 1499.2600 04:37:27.14M 2015-10-29T04:37:58.030Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.787 33.892 1499.2579 04:37:27.34M 2015-10-29T04:37:58.218Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.786 33.891 1499.2571 04:37:27.54M 2015-10-29T04:37:58.423Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.785 33.890 1499.2563 04:37:27.74M 2015-10-29T04:37:58.628Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.785 33.890 1499.2545 04:37:27.94M 2015-10-29T04:37:58.828Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.785 33.890 1499.2535 04:37:28.16M 2015-10-29T04:37:59.033Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.785 33.890 1499.2540 04:37:28.35M 2015-10-29T04:37:59.238Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.786 33.891 1499.2559 04:37:28.55M 2015-10-29T04:37:59.447Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.787 33.892 1499.2570 04:37:28.75M 2015-10-29T04:37:59.658Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.788 33.893 1499.2577 04:37:28.95M 2015-10-29T04:37:59.843Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.789 33.894 1499.2584 04:37:29.19M