2015-10-29T04:36:00.053Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.806 33.911 1499.2759 04:35:29.37M 2015-10-29T04:36:00.258Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.806 33.911 1499.2764 04:35:29.57M 2015-10-29T04:36:00.463Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.806 33.911 1499.2765 04:35:29.77M 2015-10-29T04:36:00.663Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2771 04:35:29.97M 2015-10-29T04:36:00.868Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.909 1499.2764 04:35:30.19M 2015-10-29T04:36:01.073Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.804 33.908 1499.2767 04:35:30.39M 2015-10-29T04:36:01.273Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.794 33.898 1499.2671 04:35:30.59M 2015-10-29T04:36:01.473Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.793 33.896 1499.2670 04:35:30.79M 2015-10-29T04:36:01.683Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.794 33.897 1499.2682 04:35:31.00M 2015-10-29T04:36:01.883Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.795 33.898 1499.2682 04:35:31.21M 2015-10-29T04:36:02.083Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.795 33.898 1499.2693 04:35:31.40M 2015-10-29T04:36:02.288Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.797 33.900 1499.2694 04:35:31.60M 2015-10-29T04:36:02.493Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.797 33.900 1499.2694 04:35:31.80M 2015-10-29T04:36:02.698Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.797 33.901 1499.2692 04:35:32.02M 2015-10-29T04:36:02.898Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.796 33.901 1499.2683 04:35:32.22M 2015-10-29T04:36:03.103Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.796 33.900 1499.2675 04:35:32.42M 2015-10-29T04:36:03.308Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.796 33.900 1499.2665 04:35:32.62M 2015-10-29T04:36:03.523Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.802 33.906 1499.2726 04:35:32.82M 2015-10-29T04:36:03.708Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.803 33.908 1499.2732 04:35:33.05M 2015-10-29T04:36:03.913Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.908 1499.2750 04:35:33.23M 2015-10-29T04:36:04.113Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2754 04:35:33.43M 2015-10-29T04:36:04.368Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2750 04:35:33.63M 2015-10-29T04:36:04.523Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.804 33.909 1499.2745 04:35:33.88M 2015-10-29T04:36:04.728Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.910 1499.2750 04:35:34.05M 2015-10-29T04:36:04.928Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2755 04:35:34.25M 2015-10-29T04:36:05.133Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.909 1499.2759 04:35:34.44M 2015-10-29T04:36:05.338Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2762 04:35:34.65M 2015-10-29T04:36:05.539Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.803 33.908 1499.2751 04:35:34.85M 2015-10-29T04:36:05.743Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.803 33.907 1499.2748 04:35:35.06M 2015-10-29T04:36:05.943Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.802 33.907 1499.2742 04:35:35.26M 2015-10-29T04:36:06.148Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.802 33.906 1499.2745 04:35:35.46M 2015-10-29T04:36:06.373Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.801 33.906 1499.2738 04:35:35.66M 2015-10-29T04:36:06.553Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2739 04:35:35.86M 2015-10-29T04:36:06.753Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.801 33.905 1499.2729 04:35:36.08M 2015-10-29T04:36:06.958Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.800 33.905 1499.2719 04:35:36.28M 2015-10-29T04:36:07.163Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.800 33.905 1499.2714 04:35:36.48M 2015-10-29T04:36:07.368Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.801 33.905 1499.2723 04:35:36.68M 2015-10-29T04:36:07.568Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.801 33.906 1499.2716 04:35:36.88M 2015-10-29T04:36:07.768Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2709 04:35:37.09M 2015-10-29T04:36:07.993Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.801 33.906 1499.2699 04:35:37.29M 2015-10-29T04:36:08.178Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.801 33.906 1499.2699 04:35:37.51M 2015-10-29T04:36:08.383Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.801 33.906 1499.2699 04:35:37.69M 2015-10-29T04:36:08.583Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.802 33.907 1499.2701 04:35:37.89M 2015-10-29T04:36:08.788Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.802 33.907 1499.2701 04:35:38.11M 2015-10-29T04:36:08.988Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.802 33.907 1499.2714 04:35:38.31M 2015-10-29T04:36:09.193Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.907 1499.2709 04:35:38.51M 2015-10-29T04:36:09.438Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2712 04:35:38.71M 2015-10-29T04:36:09.598Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.907 1499.2722 04:35:38.95M 2015-10-29T04:36:09.803Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.803 33.908 1499.2733 04:35:39.12M 2015-10-29T04:36:10.003Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.803 33.907 1499.2737 04:35:39.32M 2015-10-29T04:36:10.203Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.802 33.907 1499.2742 04:35:39.52M 2015-10-29T04:36:10.413Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.802 33.906 1499.2739 04:35:39.72M 2015-10-29T04:36:10.613Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.802 33.906 1499.2738 04:35:39.92M 2015-10-29T04:36:10.818Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.802 33.906 1499.2743 04:35:40.14M 2015-10-29T04:36:11.018Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.906 1499.2740 04:35:40.34M 2015-10-29T04:36:11.223Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.906 1499.2737 04:35:40.54M 2015-10-29T04:36:11.423Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.801 33.906 1499.2734 04:35:40.74M 2015-10-29T04:36:11.628Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.801 33.906 1499.2733 04:35:40.93M 2015-10-29T04:36:11.833Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.802 33.906 1499.2739 04:35:41.15M 2015-10-29T04:36:12.038Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.799 33.903 1499.2703 04:35:41.35M 2015-10-29T04:36:12.238Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.798 33.903 1499.2708 04:35:41.55M 2015-10-29T04:36:12.458Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.799 33.903 1499.2705 04:35:41.75M 2015-10-29T04:36:12.643Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.799 33.903 1499.2697 04:35:41.97M 2015-10-29T04:36:12.848Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.798 33.903 1499.2678 04:35:42.17M 2015-10-29T04:36:13.049Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.798 33.903 1499.2670 04:35:42.37M 2015-10-29T04:36:13.253Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.903 1499.2666 04:35:42.57M 2015-10-29T04:36:13.458Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2662 04:35:42.77M 2015-10-29T04:36:13.658Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.903 1499.2673 04:35:42.97M 2015-10-29T04:36:13.863Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.798 33.903 1499.2681 04:35:43.18M 2015-10-29T04:36:14.063Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.904 1499.2697 04:35:43.38M 2015-10-29T04:36:14.268Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.800 33.904 1499.2704 04:35:43.58M 2015-10-29T04:36:14.473Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.800 33.905 1499.2716 04:35:43.78M 2015-10-29T04:36:14.668Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.800 33.905 1499.2712 04:35:44.00M 2015-10-29T04:36:14.878Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.800 33.905 1499.2717 04:35:44.19M 2015-10-29T04:36:15.078Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.801 33.905 1499.2716 04:35:44.40M 2015-10-29T04:36:15.283Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.801 33.906 1499.2700 04:35:44.60M 2015-10-29T04:36:15.483Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.801 33.906 1499.2712 04:35:44.79M 2015-10-29T04:36:15.688Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.802 33.908 1499.2664 04:35:45.01M 2015-10-29T04:36:15.893Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.803 33.909 1499.2677 04:35:45.21M 2015-10-29T04:36:16.093Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.803 33.910 1499.2686 04:35:45.41M 2015-10-29T04:36:16.300Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.911 1499.2689 04:35:45.61M 2015-10-29T04:36:16.503Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.911 1499.2689 04:35:45.81M 2015-10-29T04:36:16.703Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.805 33.912 1499.2700 04:35:46.03M 2015-10-29T04:36:16.923Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.805 33.912 1499.2705 04:35:46.23M 2015-10-29T04:36:17.108Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.804 33.911 1499.2698 04:35:46.44M 2015-10-29T04:36:17.313Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.797 33.904 1499.2618 04:35:46.63M 2015-10-29T04:36:17.518Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.795 33.902 1499.2601 04:35:46.82M 2015-10-29T04:36:17.718Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.779 33.886 1499.2428 04:35:47.04M 2015-10-29T04:36:17.924Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.778 33.886 1499.2423 04:35:47.24M 2015-10-29T04:36:18.129Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.777 33.885 1499.2423 04:35:47.44M 2015-10-29T04:36:18.329Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.777 33.884 1499.2418 04:35:47.64M 2015-10-29T04:36:18.533Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.783 33.890 1499.2496 04:35:47.84M 2015-10-29T04:36:18.733Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.784 33.890 1499.2517 04:35:48.06M 2015-10-29T04:36:18.938Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.785 33.891 1499.2527 04:35:48.26M 2015-10-29T04:36:19.138Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.786 33.893 1499.2539 04:35:48.46M 2015-10-29T04:36:19.367Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.787 33.894 1499.2556 04:35:48.66M 2015-10-29T04:36:19.594Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.788 33.895 1499.2568 04:35:48.86M 2015-10-29T04:36:19.748Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.801 33.906 1499.2709 04:35:49.12M 2015-10-29T04:36:19.954Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.908 1499.2727 04:35:49.27M 2015-10-29T04:36:20.154Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.806 33.911 1499.2758 04:35:49.47M 2015-10-29T04:36:20.358Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.805 33.910 1499.2744 04:35:49.67M 2015-10-29T04:36:20.563Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.803 33.909 1499.2726 04:35:49.87M 2015-10-29T04:36:20.764Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.907 1499.2699 04:35:50.09M 2015-10-29T04:36:20.969Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.800 33.905 1499.2692 04:35:50.29M 2015-10-29T04:36:21.170Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.797 33.903 1499.2651 04:35:50.49M 2015-10-29T04:36:21.394Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.795 33.902 1499.2626 04:35:50.69M 2015-10-29T04:36:21.579Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.793 33.900 1499.2589 04:35:50.90M 2015-10-29T04:36:21.779Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.792 33.899 1499.2574 04:35:51.10M 2015-10-29T04:36:21.984Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.792 33.900 1499.2566 04:35:51.30M 2015-10-29T04:36:22.189Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.793 33.900 1499.2574 04:35:51.50M 2015-10-29T04:36:22.389Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.793 33.900 1499.2577 04:35:51.70M 2015-10-29T04:36:22.594Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.793 33.899 1499.2589 04:35:51.90M 2015-10-29T04:36:22.794Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.908 1499.2703 04:35:52.12M 2015-10-29T04:36:22.999Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.909 1499.2725 04:35:52.32M 2015-10-29T04:36:23.204Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.800 33.906 1499.2688 04:35:52.52M 2015-10-29T04:36:23.404Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.786 33.892 1499.2552 04:35:52.72M 2015-10-29T04:36:23.609Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.788 33.893 1499.2565 04:35:52.91M 2015-10-29T04:36:23.814Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.788 33.894 1499.2567 04:35:53.13M 2015-10-29T04:36:24.014Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.788 33.894 1499.2570 04:35:53.33M 2015-10-29T04:36:24.214Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.788 33.894 1499.2568 04:35:53.53M 2015-10-29T04:36:24.419Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.788 33.894 1499.2557 04:35:53.73M 2015-10-29T04:36:24.669Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.789 33.895 1499.2557 04:35:53.93M 2015-10-29T04:36:24.836Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.788 33.895 1499.2554 04:35:54.19M 2015-10-29T04:36:25.029Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.790 33.896 1499.2566 04:35:54.35M 2015-10-29T04:36:25.234Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.802 33.908 1499.2703 04:35:54.55M 2015-10-29T04:36:25.434Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.803 33.909 1499.2714 04:35:54.74M 2015-10-29T04:36:25.641Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.804 33.909 1499.2728 04:35:54.94M 2015-10-29T04:36:25.859Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.805 33.910 1499.2748 04:35:55.16M 2015-10-29T04:36:26.044Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.806 33.911 1499.2762 04:35:55.38M 2015-10-29T04:36:26.244Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.807 33.912 1499.2778 04:35:55.56M 2015-10-29T04:36:26.454Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.809 33.914 1499.2792 04:35:55.76M 2015-10-29T04:36:26.654Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.810 33.915 1499.2798 04:35:55.96M 2015-10-29T04:36:26.854Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.810 33.915 1499.2793 04:35:56.18M 2015-10-29T04:36:27.059Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.809 33.915 1499.2789 04:35:56.38M 2015-10-29T04:36:27.264Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.808 33.914 1499.2778 04:35:56.58M 2015-10-29T04:36:27.464Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.807 33.913 1499.2767 04:35:56.78M 2015-10-29T04:36:27.664Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.806 33.911 1499.2754 04:35:56.97M 2015-10-29T04:36:27.869Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.804 33.910 1499.2728 04:35:57.19M 2015-10-29T04:36:28.074Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.803 33.908 1499.2720 04:35:57.39M 2015-10-29T04:36:28.279Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.802 33.908 1499.2720 04:35:57.59M 2015-10-29T04:36:28.479Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2709 04:35:57.79M 2015-10-29T04:36:28.684Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.907 1499.2701 04:35:58.01M 2015-10-29T04:36:28.884Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2694 04:35:58.21M 2015-10-29T04:36:29.089Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.906 1499.2688 04:35:58.41M 2015-10-29T04:36:29.289Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.800 33.906 1499.2687 04:35:58.60M 2015-10-29T04:36:29.494Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.800 33.906 1499.2695 04:35:58.80M 2015-10-29T04:36:29.699Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.801 33.904 1499.2772 04:35:59.02M 2015-10-29T04:36:29.899Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.801 33.904 1499.2776 04:35:59.22M 2015-10-29T04:36:30.104Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.802 33.904 1499.2786 04:35:59.42M 2015-10-29T04:36:30.319Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.803 33.906 1499.2797 04:35:59.62M 2015-10-29T04:36:30.509Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.804 33.907 1499.2808 04:35:59.83M 2015-10-29T04:36:30.714Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.805 33.908 1499.2819 04:36:00.04M 2015-10-29T04:36:30.919Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.806 33.909 1499.2821 04:36:00.24M 2015-10-29T04:36:31.119Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.801 33.904 1499.2754 04:36:00.44M 2015-10-29T04:36:31.324Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.799 33.903 1499.2731 04:36:00.64M 2015-10-29T04:36:31.524Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.798 33.902 1499.2712 04:36:00.83M 2015-10-29T04:36:31.730Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.797 33.901 1499.2682 04:36:01.05M 2015-10-29T04:36:31.929Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.795 33.900 1499.2657 04:36:01.25M 2015-10-29T04:36:32.134Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.794 33.899 1499.2637 04:36:01.45M 2015-10-29T04:36:32.339Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.899 1499.2623 04:36:01.65M 2015-10-29T04:36:32.539Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.792 33.898 1499.2612 04:36:01.85M 2015-10-29T04:36:32.744Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.793 33.898 1499.2612 04:36:02.07M 2015-10-29T04:36:32.949Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.793 33.899 1499.2623 04:36:02.27M 2015-10-29T04:36:33.167Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.789 33.895 1499.2573 04:36:02.47M 2015-10-29T04:36:33.354Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.789 33.895 1499.2576 04:36:02.67M 2015-10-29T04:36:33.554Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.784 33.889 1499.2520 04:36:02.87M 2015-10-29T04:36:33.759Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.783 33.889 1499.2524 04:36:03.08M 2015-10-29T04:36:33.964Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.788 33.893 1499.2581 04:36:03.28M 2015-10-29T04:36:34.164Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.789 33.894 1499.2594 04:36:03.48M 2015-10-29T04:36:34.369Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.790 33.895 1499.2609 04:36:03.68M 2015-10-29T04:36:34.569Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.799 33.904 1499.2715 04:36:03.88M 2015-10-29T04:36:34.834Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.799 33.904 1499.2710 04:36:04.10M 2015-10-29T04:36:34.974Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.800 33.905 1499.2712 04:36:04.36M 2015-10-29T04:36:35.179Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.905 1499.2728 04:36:04.50M 2015-10-29T04:36:35.384Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.905 1499.2725 04:36:04.69M 2015-10-29T04:36:35.584Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.800 33.904 1499.2717 04:36:04.89M 2015-10-29T04:36:35.789Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.800 33.904 1499.2721 04:36:05.11M 2015-10-29T04:36:35.994Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.799 33.903 1499.2717 04:36:05.31M 2015-10-29T04:36:36.194Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.798 33.902 1499.2704 04:36:05.51M 2015-10-29T04:36:36.394Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.797 33.901 1499.2695 04:36:05.71M 2015-10-29T04:36:36.604Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.796 33.900 1499.2688 04:36:05.91M 2015-10-29T04:36:36.800Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.794 33.899 1499.2661 04:36:06.13M 2015-10-29T04:36:37.004Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.793 33.897 1499.2635 04:36:06.32M 2015-10-29T04:36:37.209Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.790 33.895 1499.2614 04:36:06.52M 2015-10-29T04:36:37.414Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.788 33.893 1499.2592 04:36:06.72M 2015-10-29T04:36:37.614Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.786 33.891 1499.2557 04:36:06.93M 2015-10-29T04:36:37.819Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.784 33.890 1499.2528 04:36:07.14M 2015-10-29T04:36:38.019Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.782 33.888 1499.2493 04:36:07.34M 2015-10-29T04:36:38.224Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.781 33.887 1499.2478 04:36:07.54M 2015-10-29T04:36:38.429Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.780 33.886 1499.2463 04:36:07.74M 2015-10-29T04:36:38.629Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.778 33.885 1499.2443 04:36:07.94M 2015-10-29T04:36:38.834Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.777 33.885 1499.2426 04:36:08.16M 2015-10-29T04:36:39.039Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.777 33.884 1499.2422 04:36:08.36M 2015-10-29T04:36:39.259Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.785 33.891 1499.2509 04:36:08.56M 2015-10-29T04:36:39.444Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.786 33.892 1499.2526 04:36:08.77M 2015-10-29T04:36:39.644Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.787 33.893 1499.2535 04:36:08.95M 2015-10-29T04:36:39.894Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.788 33.895 1499.2549 04:36:09.17M 2015-10-29T04:36:40.049Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.790 33.896 1499.2567 04:36:09.42M 2015-10-29T04:36:40.254Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.792 33.898 1499.2587 04:36:09.57M 2015-10-29T04:36:40.467Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2592 04:36:09.77M 2015-10-29T04:36:40.659Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2601 04:36:09.97M 2015-10-29T04:36:40.864Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.794 33.900 1499.2615 04:36:10.19M 2015-10-29T04:36:41.069Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.794 33.900 1499.2622 04:36:10.39M 2015-10-29T04:36:41.269Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.793 33.899 1499.2621 04:36:10.58M 2015-10-29T04:36:41.474Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.797 33.902 1499.2661 04:36:10.78M 2015-10-29T04:36:41.679Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.797 33.902 1499.2667 04:36:11.00M 2015-10-29T04:36:41.879Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.797 33.902 1499.2668 04:36:11.20M 2015-10-29T04:36:42.079Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.901 1499.2672 04:36:11.40M 2015-10-29T04:36:42.284Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.797 33.901 1499.2676 04:36:11.60M 2015-10-29T04:36:42.490Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.901 1499.2664 04:36:11.80M 2015-10-29T04:36:42.695Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.901 1499.2660 04:36:12.02M 2015-10-29T04:36:42.895Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.796 33.901 1499.2662 04:36:12.22M 2015-10-29T04:36:43.106Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2668 04:36:12.42M 2015-10-29T04:36:43.305Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2662 04:36:12.62M 2015-10-29T04:36:43.505Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.796 33.901 1499.2659 04:36:12.82M 2015-10-29T04:36:43.725Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.795 33.900 1499.2646 04:36:13.03M 2015-10-29T04:36:43.909Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.794 33.900 1499.2643 04:36:13.25M 2015-10-29T04:36:44.115Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.794 33.899 1499.2632 04:36:13.43M 2015-10-29T04:36:44.315Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.792 33.898 1499.2611 04:36:13.63M 2015-10-29T04:36:44.519Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.791 33.897 1499.2595 04:36:13.83M 2015-10-29T04:36:44.724Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.790 33.897 1499.2577 04:36:14.05M 2015-10-29T04:36:44.975Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.790 33.896 1499.2570 04:36:14.25M 2015-10-29T04:36:45.124Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.790 33.896 1499.2565 04:36:14.49M 2015-10-29T04:36:45.330Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.790 33.897 1499.2562 04:36:14.64M 2015-10-29T04:36:45.535Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.790 33.896 1499.2565 04:36:14.84M 2015-10-29T04:36:45.735Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.790 33.897 1499.2568 04:36:15.06M 2015-10-29T04:36:45.940Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.791 33.897 1499.2574 04:36:15.26M 2015-10-29T04:36:46.145Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.791 33.897 1499.2577 04:36:15.46M 2015-10-29T04:36:46.345Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.791 33.897 1499.2584 04:36:15.66M 2015-10-29T04:36:46.550Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.793 33.898 1499.2603 04:36:15.86M 2015-10-29T04:36:46.755Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.794 33.899 1499.2627 04:36:16.08M 2015-10-29T04:36:46.955Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.795 33.900 1499.2637 04:36:16.28M 2015-10-29T04:36:47.160Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.797 33.902 1499.2661 04:36:16.48M 2015-10-29T04:36:47.360Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.798 33.903 1499.2690 04:36:16.68M 2015-10-29T04:36:47.565Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2727 04:36:16.87M 2015-10-29T04:36:47.765Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.802 33.906 1499.2755 04:36:17.09M 2015-10-29T04:36:47.970Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.803 33.907 1499.2770 04:36:17.29M 2015-10-29T04:36:48.190Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.804 33.908 1499.2788 04:36:17.49M 2015-10-29T04:36:48.375Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.805 33.909 1499.2794 04:36:17.71M 2015-10-29T04:36:48.607Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.807 33.910 1499.2811 04:36:17.89M 2015-10-29T04:36:48.785Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.911 1499.2832 04:36:18.11M 2015-10-29T04:36:48.985Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.809 33.912 1499.2837 04:36:18.31M 2015-10-29T04:36:49.190Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.809 33.913 1499.2845 04:36:18.51M 2015-10-29T04:36:49.395Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.913 1499.2852 04:36:18.70M 2015-10-29T04:36:49.595Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.810 33.913 1499.2845 04:36:18.90M 2015-10-29T04:36:49.795Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.810 33.913 1499.2844 04:36:19.12M 2015-10-29T04:36:50.050Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.810 33.914 1499.2853 04:36:19.32M 2015-10-29T04:36:50.205Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.914 1499.2854 04:36:19.57M 2015-10-29T04:36:50.405Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.915 1499.2859 04:36:19.72M 2015-10-29T04:36:50.610Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.811 33.915 1499.2850 04:36:19.92M 2015-10-29T04:36:50.815Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.811 33.914 1499.2842 04:36:20.14M 2015-10-29T04:36:51.015Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.811 33.915 1499.2839 04:36:20.34M 2015-10-29T04:36:51.220Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.811 33.915 1499.2833 04:36:20.53M 2015-10-29T04:36:51.420Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.914 1499.2820 04:36:20.74M 2015-10-29T04:36:51.625Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.810 33.914 1499.2815 04:36:20.93M 2015-10-29T04:36:51.830Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.809 33.913 1499.2808 04:36:21.15M 2015-10-29T04:36:52.035Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.808 33.912 1499.2795 04:36:21.35M 2015-10-29T04:36:52.235Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.807 33.912 1499.2773 04:36:21.55M 2015-10-29T04:36:52.440Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.806 33.911 1499.2761 04:36:21.75M 2015-10-29T04:36:52.660Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.805 33.911 1499.2739 04:36:21.95M 2015-10-29T04:36:52.845Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.910 1499.2728 04:36:22.18M 2015-10-29T04:36:53.050Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2700 04:36:22.37M 2015-10-29T04:36:53.250Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.801 33.906 1499.2686 04:36:22.57M 2015-10-29T04:36:53.455Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.799 33.905 1499.2679 04:36:22.77M 2015-10-29T04:36:53.655Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.799 33.905 1499.2668 04:36:22.96M 2015-10-29T04:36:53.870Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.798 33.904 1499.2657 04:36:23.18M 2015-10-29T04:36:54.065Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.902 1499.2651 04:36:23.38M 2015-10-29T04:36:54.265Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.795 33.900 1499.2633 04:36:23.58M 2015-10-29T04:36:54.470Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.794 33.899 1499.2621 04:36:23.78M 2015-10-29T04:36:54.670Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.793 33.899 1499.2616 04:36:24.00M 2015-10-29T04:36:54.875Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.793 33.898 1499.2606 04:36:24.20M 2015-10-29T04:36:55.075Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.792 33.898 1499.2607 04:36:24.40M 2015-10-29T04:36:55.280Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.792 33.898 1499.2606 04:36:24.60M 2015-10-29T04:36:55.485Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.792 33.898 1499.2609 04:36:24.80M 2015-10-29T04:36:55.685Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.898 1499.2609 04:36:25.01M 2015-10-29T04:36:55.890Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.898 1499.2612 04:36:25.21M 2015-10-29T04:36:56.090Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.793 33.898 1499.2623 04:36:25.41M 2015-10-29T04:36:56.290Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.794 33.899 1499.2637 04:36:25.61M 2015-10-29T04:36:56.495Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2635 04:36:25.81M 2015-10-29T04:36:56.700Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.795 33.900 1499.2633 04:36:26.03M 2015-10-29T04:36:56.905Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2628 04:36:26.23M 2015-10-29T04:36:57.125Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.796 33.902 1499.2642 04:36:26.43M 2015-10-29T04:36:57.310Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.797 33.903 1499.2653 04:36:26.64M 2015-10-29T04:36:57.515Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.798 33.905 1499.2660 04:36:26.82M 2015-10-29T04:36:57.715Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.799 33.905 1499.2670 04:36:27.04M 2015-10-29T04:36:57.920Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.800 33.906 1499.2679 04:36:27.24M 2015-10-29T04:36:58.120Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.800 33.906 1499.2703 04:36:27.44M 2015-10-29T04:36:58.325Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.801 33.906 1499.2719 04:36:27.64M 2015-10-29T04:36:58.530Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.802 33.907 1499.2721 04:36:27.84M 2015-10-29T04:36:58.730Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.803 33.908 1499.2734 04:36:28.06M 2015-10-29T04:36:58.935Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.804 33.909 1499.2748 04:36:28.25M 2015-10-29T04:36:59.135Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.804 33.909 1499.2758 04:36:28.45M 2015-10-29T04:36:59.340Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.804 33.909 1499.2754 04:36:28.65M 2015-10-29T04:36:59.545Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.804 33.909 1499.2745 04:36:28.85M 2015-10-29T04:36:59.745Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.804 33.909 1499.2745 04:36:29.07M 2015-10-29T04:36:59.945Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.804 33.909 1499.2744 04:36:29.27M