2015-10-29T04:35:00.160Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.801 33.908 1499.2676 04:34:29.47M 2015-10-29T04:35:00.365Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.801 33.907 1499.2672 04:34:29.67M 2015-10-29T04:35:00.565Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.906 1499.2664 04:34:29.87M 2015-10-29T04:35:00.770Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.798 33.904 1499.2666 04:34:30.09M 2015-10-29T04:35:00.990Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.796 33.902 1499.2651 04:34:30.29M 2015-10-29T04:35:01.180Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.795 33.901 1499.2631 04:34:30.51M 2015-10-29T04:35:01.380Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.793 33.899 1499.2609 04:34:30.69M 2015-10-29T04:35:01.580Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.791 33.897 1499.2581 04:34:30.89M 2015-10-29T04:35:01.785Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.789 33.895 1499.2561 04:34:31.10M 2015-10-29T04:35:01.985Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.787 33.894 1499.2544 04:34:31.30M 2015-10-29T04:35:02.195Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.786 33.892 1499.2537 04:34:31.50M 2015-10-29T04:35:02.395Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.785 33.891 1499.2515 04:34:31.70M 2015-10-29T04:35:02.596Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.784 33.890 1499.2504 04:34:31.90M 2015-10-29T04:35:02.800Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.784 33.890 1499.2500 04:34:32.12M 2015-10-29T04:35:03.006Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.784 33.891 1499.2500 04:34:32.32M 2015-10-29T04:35:03.205Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.784 33.891 1499.2494 04:34:32.52M 2015-10-29T04:35:03.455Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.785 33.891 1499.2498 04:34:32.72M 2015-10-29T04:35:03.616Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.785 33.892 1499.2501 04:34:32.96M 2015-10-29T04:35:03.817Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.786 33.893 1499.2511 04:34:33.14M 2015-10-29T04:35:04.017Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.788 33.895 1499.2520 04:34:33.33M 2015-10-29T04:35:04.220Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.789 33.896 1499.2537 04:34:33.53M 2015-10-29T04:35:04.426Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.791 33.898 1499.2556 04:34:33.73M 2015-10-29T04:35:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.899 1499.2577 04:34:33.93M 2015-10-29T04:35:04.830Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.793 33.900 1499.2581 04:34:34.15M 2015-10-29T04:35:05.035Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.794 33.900 1499.2585 04:34:34.35M 2015-10-29T04:35:05.240Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2599 04:34:34.55M 2015-10-29T04:35:05.460Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.796 33.902 1499.2621 04:34:34.75M 2015-10-29T04:35:05.645Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.796 33.902 1499.2634 04:34:34.96M 2015-10-29T04:35:05.845Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.797 33.902 1499.2638 04:34:35.17M 2015-10-29T04:35:06.050Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.789 33.896 1499.2561 04:34:35.36M 2015-10-29T04:35:06.255Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.789 33.895 1499.2555 04:34:35.57M 2015-10-29T04:35:06.455Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.789 33.894 1499.2561 04:34:35.76M 2015-10-29T04:35:06.660Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.788 33.894 1499.2559 04:34:35.96M 2015-10-29T04:35:06.860Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.788 33.893 1499.2557 04:34:36.18M 2015-10-29T04:35:07.065Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.787 33.893 1499.2546 04:34:36.38M 2015-10-29T04:35:07.266Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.787 33.892 1499.2552 04:34:36.58M 2015-10-29T04:35:07.470Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.786 33.891 1499.2546 04:34:36.78M 2015-10-29T04:35:07.675Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.786 33.891 1499.2549 04:34:37.00M 2015-10-29T04:35:07.876Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.786 33.891 1499.2557 04:34:37.20M 2015-10-29T04:35:08.080Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.786 33.891 1499.2565 04:34:37.39M 2015-10-29T04:35:08.281Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.786 33.891 1499.2560 04:34:37.59M 2015-10-29T04:35:08.530Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.785 33.891 1499.2549 04:34:37.79M 2015-10-29T04:35:08.690Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.785 33.890 1499.2544 04:34:38.06M 2015-10-29T04:35:08.891Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.784 33.890 1499.2534 04:34:38.21M 2015-10-29T04:35:09.095Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2540 04:34:38.41M 2015-10-29T04:35:09.295Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.776 33.882 1499.2441 04:34:38.61M 2015-10-29T04:35:09.501Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.776 33.882 1499.2423 04:34:38.81M 2015-10-29T04:35:09.700Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.783 33.889 1499.2510 04:34:39.03M 2015-10-29T04:35:09.921Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.784 33.890 1499.2515 04:34:39.22M 2015-10-29T04:35:10.105Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.785 33.891 1499.2528 04:34:39.44M 2015-10-29T04:35:10.316Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.786 33.892 1499.2537 04:34:39.62M 2015-10-29T04:35:10.516Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.794 33.900 1499.2627 04:34:39.82M 2015-10-29T04:35:10.720Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.794 33.900 1499.2625 04:34:40.04M 2015-10-29T04:35:10.921Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.794 33.900 1499.2626 04:34:40.24M 2015-10-29T04:35:11.125Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.795 33.901 1499.2634 04:34:40.44M 2015-10-29T04:35:11.325Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2631 04:34:40.64M 2015-10-29T04:35:11.531Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.796 33.902 1499.2640 04:34:40.84M 2015-10-29T04:35:11.736Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.797 33.903 1499.2645 04:34:41.06M 2015-10-29T04:35:11.936Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.798 33.904 1499.2655 04:34:41.26M 2015-10-29T04:35:12.141Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.904 1499.2656 04:34:41.45M 2015-10-29T04:35:12.346Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.905 1499.2659 04:34:41.65M 2015-10-29T04:35:12.546Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.905 1499.2670 04:34:41.85M 2015-10-29T04:35:12.746Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.905 1499.2670 04:34:42.07M 2015-10-29T04:35:12.951Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.905 1499.2667 04:34:42.27M 2015-10-29T04:35:13.156Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.798 33.904 1499.2657 04:34:42.47M 2015-10-29T04:35:13.361Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.797 33.903 1499.2653 04:34:42.67M 2015-10-29T04:35:13.611Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.796 33.902 1499.2634 04:34:42.87M 2015-10-29T04:35:13.761Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.795 33.901 1499.2622 04:34:43.13M 2015-10-29T04:35:13.966Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.794 33.900 1499.2611 04:34:43.28M 2015-10-29T04:35:14.171Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.793 33.898 1499.2585 04:34:43.48M 2015-10-29T04:35:14.391Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2493 04:34:43.68M 2015-10-29T04:35:14.576Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.784 33.891 1499.2494 04:34:43.90M 2015-10-29T04:35:14.781Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.784 33.891 1499.2505 04:34:44.10M 2015-10-29T04:35:14.981Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.784 33.890 1499.2507 04:34:44.30M 2015-10-29T04:35:15.186Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.778 33.885 1499.2449 04:34:44.50M 2015-10-29T04:35:15.386Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.778 33.884 1499.2448 04:34:44.70M 2015-10-29T04:35:15.591Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.777 33.884 1499.2444 04:34:44.90M 2015-10-29T04:35:15.796Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.781 33.888 1499.2483 04:34:45.12M 2015-10-29T04:35:15.996Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.782 33.889 1499.2476 04:34:45.32M 2015-10-29T04:35:16.201Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.783 33.890 1499.2487 04:34:45.51M 2015-10-29T04:35:16.406Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.782 33.889 1499.2463 04:34:45.71M 2015-10-29T04:35:16.606Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.783 33.890 1499.2474 04:34:45.91M 2015-10-29T04:35:16.811Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.795 33.902 1499.2607 04:34:46.13M 2015-10-29T04:35:17.011Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.795 33.902 1499.2607 04:34:46.33M 2015-10-29T04:35:17.216Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.802 33.908 1499.2672 04:34:46.53M 2015-10-29T04:35:17.421Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.802 33.909 1499.2683 04:34:46.73M 2015-10-29T04:35:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.803 33.910 1499.2688 04:34:46.93M 2015-10-29T04:35:17.826Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.800 33.907 1499.2650 04:34:47.15M 2015-10-29T04:35:18.031Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.799 33.906 1499.2639 04:34:47.34M 2015-10-29T04:35:18.231Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.799 33.907 1499.2633 04:34:47.54M 2015-10-29T04:35:18.437Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.906 1499.2633 04:34:47.74M 2015-10-29T04:35:18.636Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.906 1499.2638 04:34:47.94M 2015-10-29T04:35:18.861Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.799 33.906 1499.2656 04:34:48.16M 2015-10-29T04:35:19.046Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.799 33.905 1499.2651 04:34:48.38M 2015-10-29T04:35:19.246Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.798 33.905 1499.2644 04:34:48.56M 2015-10-29T04:35:19.446Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.905 1499.2649 04:34:48.76M 2015-10-29T04:35:19.651Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.796 33.903 1499.2622 04:34:48.95M 2015-10-29T04:35:19.856Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.795 33.902 1499.2614 04:34:49.17M 2015-10-29T04:35:20.056Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.794 33.902 1499.2562 04:34:49.37M 2015-10-29T04:35:20.261Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.792 33.900 1499.2532 04:34:49.57M 2015-10-29T04:35:20.466Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.790 33.898 1499.2502 04:34:49.77M 2015-10-29T04:35:20.666Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.788 33.897 1499.2476 04:34:49.97M 2015-10-29T04:35:20.871Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.785 33.895 1499.2449 04:34:50.19M 2015-10-29T04:35:21.076Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.784 33.893 1499.2427 04:34:50.39M 2015-10-29T04:35:21.276Z|I-OCEAN7-304-XXXX| 28.54 12.970 39.783 33.893 1499.2417 04:34:50.59M 2015-10-29T04:35:21.476Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.782 33.892 1499.2408 04:34:50.79M 2015-10-29T04:35:21.681Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.781 33.890 1499.2405 04:34:51.00M 2015-10-29T04:35:21.886Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.780 33.889 1499.2401 04:34:51.20M 2015-10-29T04:35:22.086Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.779 33.888 1499.2394 04:34:51.41M 2015-10-29T04:35:22.291Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.778 33.887 1499.2395 04:34:51.60M 2015-10-29T04:35:22.491Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.778 33.886 1499.2401 04:34:51.80M 2015-10-29T04:35:22.696Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.777 33.885 1499.2399 04:34:52.02M 2015-10-29T04:35:22.901Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.777 33.884 1499.2400 04:34:52.22M 2015-10-29T04:35:23.106Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.777 33.884 1499.2408 04:34:52.42M 2015-10-29T04:35:23.321Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.787 33.893 1499.2529 04:34:52.62M 2015-10-29T04:35:23.511Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.788 33.894 1499.2549 04:34:52.83M 2015-10-29T04:35:23.716Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.790 33.896 1499.2565 04:34:53.04M 2015-10-29T04:35:23.916Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.791 33.896 1499.2587 04:34:53.24M 2015-10-29T04:35:24.121Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.791 33.897 1499.2598 04:34:53.43M 2015-10-29T04:35:24.321Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.800 33.905 1499.2704 04:34:53.63M 2015-10-29T04:35:24.521Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.905 1499.2701 04:34:53.83M 2015-10-29T04:35:24.726Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.801 33.906 1499.2706 04:34:54.05M 2015-10-29T04:35:24.931Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2708 04:34:54.25M 2015-10-29T04:35:25.137Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2704 04:34:54.45M 2015-10-29T04:35:25.336Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.800 33.906 1499.2693 04:34:54.65M 2015-10-29T04:35:25.541Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2690 04:34:54.85M 2015-10-29T04:35:25.741Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.801 33.907 1499.2694 04:34:55.07M 2015-10-29T04:35:25.946Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.800 33.906 1499.2688 04:34:55.26M 2015-10-29T04:35:26.151Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.799 33.905 1499.2676 04:34:55.47M 2015-10-29T04:35:26.351Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.799 33.904 1499.2676 04:34:55.66M 2015-10-29T04:35:26.556Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.798 33.903 1499.2676 04:34:55.86M 2015-10-29T04:35:26.756Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2667 04:34:56.08M 2015-10-29T04:35:26.961Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.902 1499.2659 04:34:56.28M 2015-10-29T04:35:27.166Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.795 33.901 1499.2653 04:34:56.48M 2015-10-29T04:35:27.366Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.794 33.900 1499.2644 04:34:56.68M 2015-10-29T04:35:27.571Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.794 33.900 1499.2640 04:34:56.87M 2015-10-29T04:35:27.791Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.793 33.899 1499.2626 04:34:57.09M 2015-10-29T04:35:27.976Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.793 33.899 1499.2623 04:34:57.31M 2015-10-29T04:35:28.181Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.793 33.899 1499.2626 04:34:57.49M 2015-10-29T04:35:28.381Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.793 33.899 1499.2631 04:34:57.69M 2015-10-29T04:35:28.586Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.793 33.898 1499.2627 04:34:57.89M 2015-10-29T04:35:28.791Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.792 33.897 1499.2622 04:34:58.11M 2015-10-29T04:35:28.991Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.791 33.897 1499.2605 04:34:58.31M 2015-10-29T04:35:29.196Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.791 33.897 1499.2590 04:34:58.51M 2015-10-29T04:35:29.396Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.791 33.897 1499.2585 04:34:58.71M 2015-10-29T04:35:29.601Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.791 33.897 1499.2572 04:34:58.91M 2015-10-29T04:35:29.806Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.783 33.891 1499.2478 04:34:59.13M 2015-10-29T04:35:30.006Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.783 33.890 1499.2463 04:34:59.32M 2015-10-29T04:35:30.211Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.783 33.890 1499.2458 04:34:59.52M 2015-10-29T04:35:30.411Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.783 33.890 1499.2452 04:34:59.72M 2015-10-29T04:35:30.617Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.783 33.891 1499.2451 04:34:59.92M 2015-10-29T04:35:30.821Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.783 33.891 1499.2456 04:35:00.14M 2015-10-29T04:35:31.021Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.783 33.891 1499.2441 04:35:00.34M 2015-10-29T04:35:31.221Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.782 33.890 1499.2444 04:35:00.54M 2015-10-29T04:35:31.426Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.783 33.891 1499.2449 04:35:00.73M 2015-10-29T04:35:31.626Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.783 33.891 1499.2450 04:35:00.94M 2015-10-29T04:35:31.831Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.783 33.891 1499.2452 04:35:01.15M 2015-10-29T04:35:32.036Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.784 33.892 1499.2462 04:35:01.35M 2015-10-29T04:35:32.256Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.785 33.892 1499.2478 04:35:01.55M 2015-10-29T04:35:32.441Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.785 33.893 1499.2480 04:35:01.77M 2015-10-29T04:35:32.646Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.785 33.890 1499.2543 04:35:01.95M 2015-10-29T04:35:32.846Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.785 33.890 1499.2555 04:35:02.17M 2015-10-29T04:35:33.052Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.785 33.890 1499.2546 04:35:02.37M 2015-10-29T04:35:33.257Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.784 33.889 1499.2544 04:35:02.57M 2015-10-29T04:35:33.457Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.784 33.889 1499.2538 04:35:02.77M 2015-10-29T04:35:33.661Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.784 33.890 1499.2533 04:35:02.96M 2015-10-29T04:35:33.862Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2537 04:35:03.19M 2015-10-29T04:35:34.067Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2531 04:35:03.38M 2015-10-29T04:35:34.267Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.785 33.891 1499.2529 04:35:03.58M 2015-10-29T04:35:34.472Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.785 33.891 1499.2529 04:35:03.78M 2015-10-29T04:35:34.677Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.785 33.891 1499.2538 04:35:04.00M 2015-10-29T04:35:34.881Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.785 33.891 1499.2534 04:35:04.20M 2015-10-29T04:35:35.082Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.786 33.891 1499.2540 04:35:04.40M 2015-10-29T04:35:35.287Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.786 33.890 1499.2570 04:35:04.60M 2015-10-29T04:35:35.487Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.786 33.890 1499.2577 04:35:04.80M 2015-10-29T04:35:35.692Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.787 33.891 1499.2588 04:35:05.01M 2015-10-29T04:35:35.897Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.787 33.892 1499.2594 04:35:05.22M 2015-10-29T04:35:36.097Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.788 33.893 1499.2589 04:35:05.41M 2015-10-29T04:35:36.302Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.788 33.893 1499.2585 04:35:05.61M 2015-10-29T04:35:36.507Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.789 33.894 1499.2589 04:35:05.81M 2015-10-29T04:35:36.722Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.790 33.895 1499.2596 04:35:06.03M 2015-10-29T04:35:36.912Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.790 33.896 1499.2601 04:35:06.24M 2015-10-29T04:35:37.112Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.896 1499.2607 04:35:06.43M 2015-10-29T04:35:37.317Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.897 1499.2611 04:35:06.63M 2015-10-29T04:35:37.517Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.898 1499.2611 04:35:06.83M 2015-10-29T04:35:37.722Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.793 33.898 1499.2615 04:35:07.04M 2015-10-29T04:35:37.927Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.793 33.899 1499.2615 04:35:07.24M 2015-10-29T04:35:38.127Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.794 33.900 1499.2614 04:35:07.44M 2015-10-29T04:35:38.332Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2605 04:35:07.64M 2015-10-29T04:35:38.532Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2615 04:35:07.84M 2015-10-29T04:35:38.738Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2617 04:35:08.06M 2015-10-29T04:35:38.987Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.901 1499.2612 04:35:08.26M 2015-10-29T04:35:39.142Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2605 04:35:08.50M 2015-10-29T04:35:39.347Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.793 33.900 1499.2598 04:35:08.66M 2015-10-29T04:35:39.547Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.792 33.899 1499.2583 04:35:08.86M 2015-10-29T04:35:39.752Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.791 33.897 1499.2559 04:35:09.08M 2015-10-29T04:35:39.952Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.789 33.896 1499.2548 04:35:09.27M 2015-10-29T04:35:40.157Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.788 33.895 1499.2535 04:35:09.47M 2015-10-29T04:35:40.362Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.787 33.894 1499.2515 04:35:09.67M 2015-10-29T04:35:40.562Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2509 04:35:09.87M 2015-10-29T04:35:40.767Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.785 33.892 1499.2487 04:35:10.09M 2015-10-29T04:35:40.973Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.784 33.891 1499.2482 04:35:10.29M 2015-10-29T04:35:41.192Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.783 33.890 1499.2474 04:35:10.49M 2015-10-29T04:35:41.377Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.782 33.889 1499.2474 04:35:10.70M 2015-10-29T04:35:41.582Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.782 33.888 1499.2471 04:35:10.89M 2015-10-29T04:35:41.782Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.782 33.889 1499.2473 04:35:11.11M 2015-10-29T04:35:41.987Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.783 33.889 1499.2476 04:35:11.30M 2015-10-29T04:35:42.187Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.784 33.890 1499.2482 04:35:11.50M 2015-10-29T04:35:42.392Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.785 33.891 1499.2505 04:35:11.70M 2015-10-29T04:35:42.592Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.786 33.892 1499.2534 04:35:11.90M 2015-10-29T04:35:42.797Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.788 33.893 1499.2556 04:35:12.12M 2015-10-29T04:35:43.002Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.789 33.894 1499.2576 04:35:12.32M 2015-10-29T04:35:43.202Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.790 33.895 1499.2595 04:35:12.52M 2015-10-29T04:35:43.407Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.791 33.896 1499.2610 04:35:12.72M 2015-10-29T04:35:43.607Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.792 33.896 1499.2627 04:35:12.92M 2015-10-29T04:35:43.812Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.793 33.897 1499.2646 04:35:13.13M 2015-10-29T04:35:44.062Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.793 33.897 1499.2660 04:35:13.33M 2015-10-29T04:35:44.222Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.793 33.896 1499.2666 04:35:13.58M 2015-10-29T04:35:44.422Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.778 33.882 1499.2505 04:35:13.73M 2015-10-29T04:35:44.622Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.776 33.881 1499.2485 04:35:13.93M 2015-10-29T04:35:44.827Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.775 33.880 1499.2466 04:35:14.15M 2015-10-29T04:35:45.032Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.773 33.878 1499.2441 04:35:14.35M 2015-10-29T04:35:45.237Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.772 33.877 1499.2433 04:35:14.55M 2015-10-29T04:35:45.437Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.771 33.876 1499.2417 04:35:14.75M 2015-10-29T04:35:45.657Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.770 33.876 1499.2406 04:35:14.94M 2015-10-29T04:35:45.842Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.785 33.890 1499.2565 04:35:15.18M 2015-10-29T04:35:46.047Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.787 33.892 1499.2582 04:35:15.36M 2015-10-29T04:35:46.252Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.789 33.894 1499.2600 04:35:15.56M 2015-10-29T04:35:46.452Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.896 1499.2617 04:35:15.76M 2015-10-29T04:35:46.657Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.794 33.899 1499.2642 04:35:15.96M 2015-10-29T04:35:46.857Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.796 33.902 1499.2656 04:35:16.18M 2015-10-29T04:35:47.062Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.799 33.904 1499.2686 04:35:16.38M 2015-10-29T04:35:47.267Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.801 33.907 1499.2701 04:35:16.58M 2015-10-29T04:35:47.467Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2700 04:35:16.78M 2015-10-29T04:35:47.672Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2701 04:35:17.98M 2015-10-29T04:35:47.872Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2703 04:35:17.19M 2015-10-29T04:35:48.077Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2706 04:35:17.39M 2015-10-29T04:35:48.294Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.802 33.908 1499.2701 04:35:17.59M 2015-10-29T04:35:48.488Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.791 33.898 1499.2579 04:35:17.79M 2015-10-29T04:35:48.687Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.789 33.895 1499.2557 04:35:18.01M 2015-10-29T04:35:48.887Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.787 33.894 1499.2524 04:35:18.21M 2015-10-29T04:35:49.093Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.785 33.892 1499.2495 04:35:18.41M 2015-10-29T04:35:49.297Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2469 04:35:18.61M 2015-10-29T04:35:49.497Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.781 33.888 1499.2448 04:35:18.81M 2015-10-29T04:35:49.697Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.779 33.887 1499.2427 04:35:19.02M 2015-10-29T04:35:49.907Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.778 33.885 1499.2413 04:35:19.22M 2015-10-29T04:35:50.122Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.777 33.884 1499.2417 04:35:19.42M 2015-10-29T04:35:50.307Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.777 33.884 1499.2416 04:35:19.64M 2015-10-29T04:35:50.512Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.777 33.884 1499.2413 04:35:19.82M 2015-10-29T04:35:50.717Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.777 33.884 1499.2410 04:35:20.04M 2015-10-29T04:35:50.922Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.781 33.887 1499.2456 04:35:20.24M 2015-10-29T04:35:51.117Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.782 33.889 1499.2473 04:35:20.44M 2015-10-29T04:35:51.322Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.783 33.889 1499.2483 04:35:20.63M 2015-10-29T04:35:51.527Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.784 33.890 1499.2501 04:35:20.84M 2015-10-29T04:35:51.732Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.785 33.891 1499.2518 04:35:21.06M 2015-10-29T04:35:51.932Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.786 33.892 1499.2526 04:35:21.25M 2015-10-29T04:35:52.138Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.787 33.893 1499.2551 04:35:21.45M 2015-10-29T04:35:52.342Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.789 33.894 1499.2577 04:35:21.65M 2015-10-29T04:35:52.547Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.789 33.895 1499.2588 04:35:21.85M 2015-10-29T04:35:52.747Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.790 33.895 1499.2594 04:35:22.07M 2015-10-29T04:35:52.947Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.801 33.905 1499.2725 04:35:22.27M 2015-10-29T04:35:53.152Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.801 33.906 1499.2734 04:35:22.47M 2015-10-29T04:35:53.357Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.907 1499.2739 04:35:22.67M 2015-10-29T04:35:53.558Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2682 04:35:22.87M 2015-10-29T04:35:53.762Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.901 1499.2676 04:35:23.08M 2015-10-29T04:35:53.962Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.795 33.900 1499.2660 04:35:23.28M 2015-10-29T04:35:54.213Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.794 33.899 1499.2654 04:35:23.48M 2015-10-29T04:35:54.367Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.793 33.898 1499.2639 04:35:23.73M 2015-10-29T04:35:54.588Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.792 33.896 1499.2627 04:35:23.88M 2015-10-29T04:35:54.777Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.791 33.896 1499.2623 04:35:24.11M 2015-10-29T04:35:54.977Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.791 33.896 1499.2616 04:35:24.30M 2015-10-29T04:35:55.182Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.791 33.896 1499.2618 04:35:24.50M 2015-10-29T04:35:55.382Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.791 33.896 1499.2611 04:35:24.70M 2015-10-29T04:35:55.593Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.791 33.896 1499.2605 04:35:24.89M 2015-10-29T04:35:55.792Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.791 33.896 1499.2601 04:35:25.11M 2015-10-29T04:35:55.997Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.790 33.896 1499.2595 04:35:25.31M 2015-10-29T04:35:56.197Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.790 33.896 1499.2593 04:35:25.51M 2015-10-29T04:35:56.402Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.791 33.896 1499.2609 04:35:25.71M 2015-10-29T04:35:56.602Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.792 33.897 1499.2621 04:35:25.91M 2015-10-29T04:35:56.808Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.792 33.897 1499.2618 04:35:26.13M 2015-10-29T04:35:57.008Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.792 33.898 1499.2622 04:35:26.33M 2015-10-29T04:35:57.213Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.898 1499.2626 04:35:26.53M 2015-10-29T04:35:57.417Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.793 33.899 1499.2629 04:35:26.73M 2015-10-29T04:35:57.618Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.793 33.899 1499.2623 04:35:26.93M 2015-10-29T04:35:57.823Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.793 33.899 1499.2622 04:35:27.14M 2015-10-29T04:35:58.028Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.793 33.899 1499.2615 04:35:27.34M 2015-10-29T04:35:58.228Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.793 33.899 1499.2614 04:35:27.54M 2015-10-29T04:35:58.433Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2695 04:35:27.74M 2015-10-29T04:35:58.633Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.907 1499.2703 04:35:27.94M 2015-10-29T04:35:58.838Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.908 1499.2705 04:35:28.16M 2015-10-29T04:35:59.058Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.803 33.908 1499.2720 04:35:28.36M 2015-10-29T04:35:59.243Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2742 04:35:28.57M 2015-10-29T04:35:59.448Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.805 33.910 1499.2736 04:35:28.76M 2015-10-29T04:35:59.648Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.805 33.911 1499.2747 04:35:28.96M 2015-10-29T04:35:59.853Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.806 33.912 1499.2750 04:35:29.17M