2015-10-29T04:34:00.062Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.800 33.904 1499.2722 04:33:29.38M 2015-10-29T04:34:00.268Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.799 33.903 1499.2716 04:33:29.58M 2015-10-29T04:34:00.468Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.798 33.902 1499.2697 04:33:29.78M 2015-10-29T04:34:00.673Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.797 33.901 1499.2682 04:33:29.97M 2015-10-29T04:34:00.877Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.795 33.899 1499.2668 04:33:30.19M 2015-10-29T04:34:01.082Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.794 33.898 1499.2660 04:33:30.39M 2015-10-29T04:34:01.283Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.794 33.898 1499.2659 04:33:30.59M 2015-10-29T04:34:01.482Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.794 33.900 1499.2609 04:33:30.79M 2015-10-29T04:34:01.688Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.795 33.901 1499.2611 04:33:31.01M 2015-10-29T04:34:01.893Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.796 33.902 1499.2623 04:33:31.21M 2015-10-29T04:34:02.093Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.798 33.904 1499.2648 04:33:31.41M 2015-10-29T04:34:02.298Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.798 33.904 1499.2662 04:33:31.60M 2015-10-29T04:34:02.503Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.799 33.905 1499.2670 04:33:31.80M 2015-10-29T04:34:02.703Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2686 04:33:32.03M 2015-10-29T04:34:02.923Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.909 1499.2698 04:33:32.22M 2015-10-29T04:34:03.113Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.804 33.910 1499.2715 04:33:32.44M 2015-10-29T04:34:03.313Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.804 33.910 1499.2725 04:33:32.62M 2015-10-29T04:34:03.518Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.805 33.910 1499.2743 04:33:32.82M 2015-10-29T04:34:03.718Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.806 33.911 1499.2753 04:33:33.04M 2015-10-29T04:34:03.923Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.807 33.912 1499.2767 04:33:33.23M 2015-10-29T04:34:04.123Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.807 33.912 1499.2771 04:33:33.43M 2015-10-29T04:34:04.328Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.807 33.912 1499.2772 04:33:33.63M 2015-10-29T04:34:04.533Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.806 33.911 1499.2761 04:33:33.84M 2015-10-29T04:34:04.733Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.910 1499.2765 04:33:34.05M 2015-10-29T04:34:04.938Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.804 33.909 1499.2744 04:33:34.25M 2015-10-29T04:34:05.138Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.791 33.897 1499.2592 04:33:34.45M 2015-10-29T04:34:05.343Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.790 33.896 1499.2568 04:33:34.65M 2015-10-29T04:34:05.548Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.788 33.895 1499.2545 04:33:34.85M 2015-10-29T04:34:05.748Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.787 33.894 1499.2529 04:33:35.07M 2015-10-29T04:34:05.953Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.786 33.893 1499.2515 04:33:35.27M 2015-10-29T04:34:06.158Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.785 33.892 1499.2489 04:33:35.47M 2015-10-29T04:34:06.358Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.784 33.892 1499.2466 04:33:35.67M 2015-10-29T04:34:06.563Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.783 33.891 1499.2441 04:33:35.86M 2015-10-29T04:34:06.768Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.783 33.892 1499.2443 04:33:36.08M 2015-10-29T04:34:06.968Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.783 33.892 1499.2449 04:33:36.28M 2015-10-29T04:34:07.168Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.784 33.892 1499.2456 04:33:36.48M 2015-10-29T04:34:07.388Z|I-OCEAN7-304-XXXX| 28.52 12.971 39.793 33.901 1499.2554 04:33:36.68M 2015-10-29T04:34:07.578Z|I-OCEAN7-304-XXXX| 28.52 12.971 39.794 33.902 1499.2560 04:33:36.89M 2015-10-29T04:34:07.778Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.795 33.903 1499.2579 04:33:37.10M 2015-10-29T04:34:07.983Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.796 33.904 1499.2589 04:33:37.30M 2015-10-29T04:34:08.188Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.797 33.905 1499.2599 04:33:37.50M 2015-10-29T04:34:08.388Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.797 33.905 1499.2615 04:33:37.70M 2015-10-29T04:34:08.593Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.798 33.905 1499.2635 04:33:37.89M 2015-10-29T04:34:08.798Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.799 33.906 1499.2640 04:33:38.11M 2015-10-29T04:34:08.998Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.906 1499.2650 04:33:38.31M 2015-10-29T04:34:09.203Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.799 33.906 1499.2651 04:33:38.51M 2015-10-29T04:34:09.403Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.905 1499.2650 04:33:38.71M 2015-10-29T04:34:09.613Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.905 1499.2653 04:33:38.91M 2015-10-29T04:34:09.814Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.799 33.905 1499.2656 04:33:39.13M 2015-10-29T04:34:10.015Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.800 33.906 1499.2661 04:33:39.33M 2015-10-29T04:34:10.218Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.800 33.906 1499.2662 04:33:39.53M 2015-10-29T04:34:10.418Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.906 1499.2668 04:33:39.73M 2015-10-29T04:34:10.623Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.907 1499.2671 04:33:39.92M 2015-10-29T04:34:10.823Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.906 1499.2667 04:33:40.14M 2015-10-29T04:34:11.028Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.800 33.907 1499.2668 04:33:40.34M 2015-10-29T04:34:11.233Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.801 33.907 1499.2673 04:33:40.54M 2015-10-29T04:34:11.433Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.802 33.908 1499.2684 04:33:40.74M 2015-10-29T04:34:11.638Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.908 1499.2690 04:33:40.94M 2015-10-29T04:34:11.858Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.802 33.909 1499.2689 04:33:41.16M 2015-10-29T04:34:12.043Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.803 33.909 1499.2692 04:33:41.37M 2015-10-29T04:34:12.248Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.908 1499.2692 04:33:41.56M 2015-10-29T04:34:12.448Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.907 1499.2695 04:33:41.76M 2015-10-29T04:34:12.653Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.800 33.906 1499.2698 04:33:41.95M 2015-10-29T04:34:12.858Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.905 1499.2686 04:33:42.17M 2015-10-29T04:34:13.058Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.798 33.903 1499.2678 04:33:42.37M 2015-10-29T04:34:13.263Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.798 33.903 1499.2671 04:33:42.57M 2015-10-29T04:34:13.463Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.796 33.901 1499.2664 04:33:42.77M 2015-10-29T04:34:13.668Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.796 33.901 1499.2660 04:33:42.97M 2015-10-29T04:34:13.873Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.795 33.900 1499.2653 04:33:43.19M 2015-10-29T04:34:14.073Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.794 33.899 1499.2644 04:33:43.39M 2015-10-29T04:34:14.278Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.793 33.898 1499.2634 04:33:43.59M 2015-10-29T04:34:14.478Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.791 33.897 1499.2612 04:33:43.78M 2015-10-29T04:34:14.683Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.790 33.895 1499.2596 04:33:44.00M 2015-10-29T04:34:14.883Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.789 33.894 1499.2585 04:33:44.20M 2015-10-29T04:34:15.088Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.796 33.901 1499.2665 04:33:44.40M 2015-10-29T04:34:15.293Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.796 33.901 1499.2670 04:33:44.60M 2015-10-29T04:34:15.493Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.796 33.901 1499.2664 04:33:44.80M 2015-10-29T04:34:15.698Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.808 33.912 1499.2792 04:33:45.02M 2015-10-29T04:34:15.903Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.807 33.912 1499.2773 04:33:45.22M 2015-10-29T04:34:16.103Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.807 33.912 1499.2773 04:33:45.42M 2015-10-29T04:34:16.323Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.807 33.912 1499.2783 04:33:45.62M 2015-10-29T04:34:16.508Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.808 33.913 1499.2798 04:33:45.83M 2015-10-29T04:34:16.713Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.809 33.913 1499.2816 04:33:46.03M 2015-10-29T04:34:16.918Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.809 33.913 1499.2819 04:33:46.23M 2015-10-29T04:34:17.118Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.810 33.914 1499.2821 04:33:46.43M 2015-10-29T04:34:17.323Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.809 33.913 1499.2821 04:33:46.63M 2015-10-29T04:34:17.523Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.809 33.913 1499.2820 04:33:46.83M 2015-10-29T04:34:17.728Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.808 33.912 1499.2809 04:33:47.05M 2015-10-29T04:34:17.928Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.807 33.911 1499.2797 04:33:47.25M 2015-10-29T04:34:18.134Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.806 33.910 1499.2773 04:33:47.45M 2015-10-29T04:34:18.333Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.805 33.909 1499.2756 04:33:47.64M 2015-10-29T04:34:18.538Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.804 33.908 1499.2743 04:33:47.84M 2015-10-29T04:34:18.743Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.803 33.907 1499.2734 04:33:48.06M 2015-10-29T04:34:18.948Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.802 33.906 1499.2721 04:33:48.26M 2015-10-29T04:34:19.148Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.801 33.906 1499.2703 04:33:48.46M 2015-10-29T04:34:19.353Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.905 1499.2683 04:33:48.66M 2015-10-29T04:34:19.553Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.798 33.904 1499.2656 04:33:48.86M 2015-10-29T04:34:19.758Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.797 33.903 1499.2631 04:33:49.08M 2015-10-29T04:34:19.963Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.795 33.902 1499.2617 04:33:49.28M 2015-10-29T04:34:20.163Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.794 33.900 1499.2595 04:33:49.48M 2015-10-29T04:34:20.368Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2594 04:33:49.68M 2015-10-29T04:34:20.568Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2596 04:33:49.87M 2015-10-29T04:34:20.788Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2605 04:33:50.09M 2015-10-29T04:34:20.979Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.791 33.897 1499.2574 04:33:50.31M 2015-10-29T04:34:21.178Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.791 33.897 1499.2579 04:33:50.49M 2015-10-29T04:34:21.383Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.798 33.904 1499.2662 04:33:50.69M 2015-10-29T04:34:21.583Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.799 33.905 1499.2668 04:33:50.89M 2015-10-29T04:34:21.788Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.810 33.916 1499.2787 04:33:51.11M 2015-10-29T04:34:21.989Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.807 33.913 1499.2747 04:33:51.31M 2015-10-29T04:34:22.217Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.808 33.914 1499.2758 04:33:51.50M 2015-10-29T04:34:22.398Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.809 33.914 1499.2765 04:33:51.70M 2015-10-29T04:34:22.598Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.809 33.915 1499.2776 04:33:51.90M 2015-10-29T04:34:22.803Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.810 33.915 1499.2789 04:33:52.12M 2015-10-29T04:34:23.009Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.815 33.921 1499.2850 04:33:52.32M 2015-10-29T04:34:23.209Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.811 33.917 1499.2804 04:33:52.52M 2015-10-29T04:34:23.413Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.810 33.916 1499.2786 04:33:52.72M 2015-10-29T04:34:23.619Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.809 33.915 1499.2781 04:33:52.92M 2015-10-29T04:34:23.819Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.808 33.914 1499.2764 04:33:53.14M 2015-10-29T04:34:24.019Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.808 33.914 1499.2747 04:33:53.34M 2015-10-29T04:34:24.224Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.800 33.906 1499.2665 04:33:53.53M 2015-10-29T04:34:24.429Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.906 1499.2660 04:33:53.73M 2015-10-29T04:34:24.633Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.800 33.906 1499.2665 04:33:53.93M 2015-10-29T04:34:24.833Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.903 1499.2633 04:33:54.15M 2015-10-29T04:34:25.039Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.903 1499.2635 04:33:54.35M 2015-10-29T04:34:25.259Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.902 1499.2627 04:33:54.55M 2015-10-29T04:34:25.443Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.795 33.902 1499.2607 04:33:54.77M 2015-10-29T04:34:25.644Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.794 33.901 1499.2593 04:33:54.95M 2015-10-29T04:34:25.849Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.793 33.900 1499.2571 04:33:55.17M 2015-10-29T04:34:26.054Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.792 33.899 1499.2561 04:33:55.37M 2015-10-29T04:34:26.254Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.790 33.898 1499.2543 04:33:55.56M 2015-10-29T04:34:26.459Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.789 33.897 1499.2535 04:33:55.76M 2015-10-29T04:34:26.659Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.789 33.896 1499.2533 04:33:55.96M 2015-10-29T04:34:26.864Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.789 33.896 1499.2533 04:33:56.18M 2015-10-29T04:34:27.064Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.789 33.896 1499.2538 04:33:56.38M 2015-10-29T04:34:27.274Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.789 33.897 1499.2544 04:33:56.58M 2015-10-29T04:34:27.469Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.790 33.897 1499.2546 04:33:56.78M 2015-10-29T04:34:27.679Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.791 33.898 1499.2559 04:33:57.00M 2015-10-29T04:34:27.879Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.792 33.899 1499.2570 04:33:57.20M 2015-10-29T04:34:28.084Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.794 33.900 1499.2592 04:33:57.40M 2015-10-29T04:34:28.284Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.796 33.902 1499.2618 04:33:57.60M 2015-10-29T04:34:28.489Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.904 1499.2649 04:33:57.79M 2015-10-29T04:34:28.689Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.800 33.906 1499.2687 04:33:58.01M 2015-10-29T04:34:28.894Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.803 33.909 1499.2721 04:33:58.21M 2015-10-29T04:34:29.099Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.811 33.916 1499.2814 04:33:58.41M 2015-10-29T04:34:29.304Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.812 33.917 1499.2826 04:33:58.61M 2015-10-29T04:34:29.504Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.813 33.918 1499.2837 04:33:58.81M 2015-10-29T04:34:29.724Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.814 33.919 1499.2854 04:33:59.03M 2015-10-29T04:34:29.909Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.814 33.919 1499.2853 04:33:59.24M 2015-10-29T04:34:30.114Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.814 33.919 1499.2845 04:33:59.43M 2015-10-29T04:34:30.314Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.814 33.919 1499.2847 04:33:59.62M 2015-10-29T04:34:30.519Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.815 33.920 1499.2849 04:33:59.82M 2015-10-29T04:34:30.724Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.811 33.916 1499.2811 04:34:00.04M 2015-10-29T04:34:30.924Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.811 33.916 1499.2814 04:34:00.24M 2015-10-29T04:34:31.124Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.812 33.917 1499.2817 04:34:00.44M 2015-10-29T04:34:31.329Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.812 33.917 1499.2823 04:34:00.64M 2015-10-29T04:34:31.534Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.812 33.917 1499.2827 04:34:00.84M 2015-10-29T04:34:31.739Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.812 33.917 1499.2828 04:34:01.06M 2015-10-29T04:34:31.939Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.811 33.916 1499.2826 04:34:01.26M 2015-10-29T04:34:32.144Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.810 33.914 1499.2811 04:34:01.46M 2015-10-29T04:34:32.349Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.809 33.914 1499.2804 04:34:01.66M 2015-10-29T04:34:32.544Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.809 33.914 1499.2789 04:34:01.85M 2015-10-29T04:34:32.754Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.809 33.914 1499.2780 04:34:02.07M 2015-10-29T04:34:32.954Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.808 33.914 1499.2770 04:34:02.27M 2015-10-29T04:34:33.159Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.798 33.904 1499.2649 04:34:02.47M 2015-10-29T04:34:33.359Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.785 33.892 1499.2494 04:34:02.67M 2015-10-29T04:34:33.564Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.784 33.892 1499.2488 04:34:02.87M 2015-10-29T04:34:33.769Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.785 33.892 1499.2494 04:34:03.09M 2015-10-29T04:34:33.974Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.785 33.892 1499.2493 04:34:03.29M 2015-10-29T04:34:34.189Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.793 33.900 1499.2584 04:34:03.49M 2015-10-29T04:34:34.374Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.794 33.901 1499.2595 04:34:03.70M 2015-10-29T04:34:34.579Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.796 33.903 1499.2610 04:34:03.88M 2015-10-29T04:34:34.784Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.798 33.904 1499.2632 04:34:04.10M 2015-10-29T04:34:34.989Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.799 33.906 1499.2643 04:34:04.30M 2015-10-29T04:34:35.189Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.797 33.904 1499.2622 04:34:04.50M 2015-10-29T04:34:35.389Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.904 1499.2625 04:34:04.70M 2015-10-29T04:34:35.599Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2623 04:34:04.90M 2015-10-29T04:34:35.799Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2631 04:34:05.12M 2015-10-29T04:34:35.999Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.796 33.903 1499.2627 04:34:05.32M 2015-10-29T04:34:36.204Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.796 33.902 1499.2620 04:34:05.51M 2015-10-29T04:34:36.409Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.795 33.902 1499.2623 04:34:05.71M 2015-10-29T04:34:36.609Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.795 33.901 1499.2626 04:34:05.91M 2015-10-29T04:34:36.817Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2639 04:34:06.13M 2015-10-29T04:34:37.019Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.798 33.904 1499.2653 04:34:06.33M 2015-10-29T04:34:37.219Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.799 33.905 1499.2654 04:34:06.53M 2015-10-29T04:34:37.424Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.906 1499.2670 04:34:06.73M 2015-10-29T04:34:37.624Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.801 33.907 1499.2692 04:34:06.93M 2015-10-29T04:34:37.829Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2694 04:34:07.15M 2015-10-29T04:34:38.034Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.803 33.909 1499.2703 04:34:07.35M 2015-10-29T04:34:38.234Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.804 33.911 1499.2711 04:34:07.55M 2015-10-29T04:34:38.439Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.806 33.912 1499.2720 04:34:07.74M 2015-10-29T04:34:38.654Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.808 33.914 1499.2739 04:34:07.94M 2015-10-29T04:34:38.851Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.807 33.913 1499.2745 04:34:08.18M 2015-10-29T04:34:39.044Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.807 33.913 1499.2754 04:34:08.36M 2015-10-29T04:34:39.249Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.807 33.912 1499.2758 04:34:08.56M 2015-10-29T04:34:39.454Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.807 33.912 1499.2769 04:34:08.76M 2015-10-29T04:34:39.654Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.807 33.912 1499.2777 04:34:08.96M 2015-10-29T04:34:39.859Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.806 33.911 1499.2764 04:34:09.18M 2015-10-29T04:34:40.064Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.810 33.914 1499.2816 04:34:09.38M 2015-10-29T04:34:40.264Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.810 33.915 1499.2823 04:34:09.58M 2015-10-29T04:34:40.469Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.811 33.915 1499.2823 04:34:09.77M 2015-10-29T04:34:40.669Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.811 33.915 1499.2830 04:34:09.97M 2015-10-29T04:34:40.874Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.811 33.915 1499.2842 04:34:10.19M 2015-10-29T04:34:41.074Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.811 33.915 1499.2841 04:34:10.39M 2015-10-29T04:34:41.280Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.811 33.915 1499.2834 04:34:10.59M 2015-10-29T04:34:41.486Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.915 1499.2842 04:34:10.79M 2015-10-29T04:34:41.684Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.811 33.915 1499.2828 04:34:11.01M 2015-10-29T04:34:41.889Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.810 33.915 1499.2816 04:34:11.21M 2015-10-29T04:34:42.095Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.809 33.914 1499.2802 04:34:11.40M 2015-10-29T04:34:42.294Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.808 33.913 1499.2782 04:34:11.61M 2015-10-29T04:34:42.494Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.807 33.912 1499.2761 04:34:11.80M 2015-10-29T04:34:42.701Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.807 33.912 1499.2760 04:34:12.02M 2015-10-29T04:34:42.904Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.806 33.912 1499.2753 04:34:12.22M 2015-10-29T04:34:43.124Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.807 33.913 1499.2750 04:34:12.42M 2015-10-29T04:34:43.310Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.807 33.913 1499.2747 04:34:12.64M 2015-10-29T04:34:43.514Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.807 33.913 1499.2738 04:34:12.82M 2015-10-29T04:34:43.714Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.807 33.914 1499.2737 04:34:13.04M 2015-10-29T04:34:43.920Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.808 33.914 1499.2739 04:34:13.24M 2015-10-29T04:34:44.119Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.808 33.914 1499.2738 04:34:13.43M 2015-10-29T04:34:44.324Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.808 33.914 1499.2743 04:34:13.63M 2015-10-29T04:34:44.530Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.808 33.915 1499.2748 04:34:13.83M 2015-10-29T04:34:44.734Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.808 33.914 1499.2749 04:34:14.05M 2015-10-29T04:34:44.934Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.808 33.913 1499.2750 04:34:14.25M 2015-10-29T04:34:45.139Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.807 33.913 1499.2748 04:34:14.45M 2015-10-29T04:34:45.351Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.807 33.912 1499.2753 04:34:14.65M 2015-10-29T04:34:45.545Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.911 1499.2748 04:34:14.85M 2015-10-29T04:34:45.744Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.911 1499.2747 04:34:15.07M 2015-10-29T04:34:45.949Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.806 33.911 1499.2747 04:34:15.26M 2015-10-29T04:34:46.149Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.805 33.910 1499.2743 04:34:15.46M 2015-10-29T04:34:46.354Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.805 33.910 1499.2739 04:34:15.66M 2015-10-29T04:34:46.560Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.804 33.909 1499.2729 04:34:15.86M 2015-10-29T04:34:46.759Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.908 1499.2710 04:34:16.08M 2015-10-29T04:34:46.965Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.801 33.906 1499.2688 04:34:16.28M 2015-10-29T04:34:47.165Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.804 33.909 1499.2717 04:34:16.48M 2015-10-29T04:34:47.375Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.804 33.910 1499.2725 04:34:16.68M 2015-10-29T04:34:47.590Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.912 1499.2748 04:34:16.88M 2015-10-29T04:34:47.780Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.911 1499.2743 04:34:17.11M 2015-10-29T04:34:47.980Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.806 33.911 1499.2736 04:34:17.30M 2015-10-29T04:34:48.184Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.806 33.911 1499.2745 04:34:17.50M 2015-10-29T04:34:48.390Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.912 1499.2738 04:34:17.69M 2015-10-29T04:34:48.590Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.806 33.911 1499.2748 04:34:17.89M 2015-10-29T04:34:48.790Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.801 33.906 1499.2698 04:34:18.11M 2015-10-29T04:34:48.995Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.800 33.905 1499.2687 04:34:18.31M 2015-10-29T04:34:49.200Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.798 33.904 1499.2673 04:34:18.51M 2015-10-29T04:34:49.400Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.797 33.903 1499.2659 04:34:18.71M 2015-10-29T04:34:49.605Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.796 33.901 1499.2645 04:34:18.91M 2015-10-29T04:34:49.805Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.899 1499.2628 04:34:19.13M 2015-10-29T04:34:50.010Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.789 33.894 1499.2583 04:34:19.32M 2015-10-29T04:34:50.215Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.788 33.894 1499.2576 04:34:19.52M 2015-10-29T04:34:50.415Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.787 33.893 1499.2560 04:34:19.72M 2015-10-29T04:34:50.620Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.787 33.893 1499.2557 04:34:19.92M 2015-10-29T04:34:50.820Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.788 33.894 1499.2549 04:34:20.14M 2015-10-29T04:34:51.025Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.789 33.895 1499.2556 04:34:20.34M 2015-10-29T04:34:51.230Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.789 33.896 1499.2565 04:34:20.54M 2015-10-29T04:34:51.437Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.791 33.897 1499.2581 04:34:20.74M 2015-10-29T04:34:51.635Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.898 1499.2587 04:34:20.94M 2015-10-29T04:34:51.835Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.899 1499.2584 04:34:21.16M 2015-10-29T04:34:52.055Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.793 33.899 1499.2581 04:34:21.35M 2015-10-29T04:34:52.245Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.899 1499.2579 04:34:21.57M 2015-10-29T04:34:52.450Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.906 1499.2667 04:34:21.75M 2015-10-29T04:34:52.650Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.800 33.906 1499.2673 04:34:21.95M 2015-10-29T04:34:52.855Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.906 1499.2677 04:34:22.17M 2015-10-29T04:34:53.055Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.801 33.907 1499.2687 04:34:22.37M 2015-10-29T04:34:53.260Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.801 33.907 1499.2687 04:34:22.57M 2015-10-29T04:34:53.460Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.907 1499.2698 04:34:22.77M 2015-10-29T04:34:53.665Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.908 1499.2708 04:34:22.97M 2015-10-29T04:34:53.870Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.804 33.909 1499.2721 04:34:23.18M 2015-10-29T04:34:54.070Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.804 33.909 1499.2726 04:34:23.39M 2015-10-29T04:34:54.275Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.804 33.909 1499.2728 04:34:23.58M 2015-10-29T04:34:54.475Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.804 33.909 1499.2721 04:34:23.78M 2015-10-29T04:34:54.680Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.803 33.909 1499.2721 04:34:24.00M 2015-10-29T04:34:54.885Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.909 1499.2722 04:34:24.20M 2015-10-29T04:34:55.085Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.803 33.908 1499.2717 04:34:24.40M 2015-10-29T04:34:55.290Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.802 33.907 1499.2709 04:34:24.60M 2015-10-29T04:34:55.490Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2706 04:34:24.80M 2015-10-29T04:34:55.695Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2704 04:34:25.02M 2015-10-29T04:34:55.896Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.800 33.905 1499.2695 04:34:25.21M 2015-10-29T04:34:56.100Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.798 33.903 1499.2677 04:34:25.41M 2015-10-29T04:34:56.305Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.796 33.902 1499.2662 04:34:25.61M 2015-10-29T04:34:56.525Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.900 1499.2634 04:34:25.81M 2015-10-29T04:34:56.710Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.793 33.898 1499.2629 04:34:26.05M 2015-10-29T04:34:56.910Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.793 33.897 1499.2623 04:34:26.23M 2015-10-29T04:34:57.115Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.792 33.897 1499.2621 04:34:26.43M 2015-10-29T04:34:57.315Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.792 33.897 1499.2617 04:34:26.63M 2015-10-29T04:34:57.525Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.792 33.897 1499.2628 04:34:26.83M 2015-10-29T04:34:57.725Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.792 33.897 1499.2632 04:34:27.05M 2015-10-29T04:34:57.930Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.793 33.897 1499.2634 04:34:27.24M 2015-10-29T04:34:58.130Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.793 33.898 1499.2633 04:34:27.44M 2015-10-29T04:34:58.335Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.795 33.900 1499.2642 04:34:27.64M 2015-10-29T04:34:58.535Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.796 33.901 1499.2644 04:34:27.84M 2015-10-29T04:34:58.740Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.902 1499.2646 04:34:28.06M 2015-10-29T04:34:58.940Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.798 33.904 1499.2655 04:34:28.26M 2015-10-29T04:34:59.145Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.800 33.906 1499.2662 04:34:28.46M 2015-10-29T04:34:59.350Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.801 33.909 1499.2654 04:34:28.66M 2015-10-29T04:34:59.555Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.802 33.909 1499.2668 04:34:28.86M 2015-10-29T04:34:59.755Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.802 33.910 1499.2677 04:34:29.08M 2015-10-29T04:34:59.960Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.802 33.909 1499.2675 04:34:29.28M