2015-10-29T04:33:00.172Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.812 33.917 1499.2802 04:32:29.48M 2015-10-29T04:33:00.390Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.812 33.918 1499.2811 04:32:29.68M 2015-10-29T04:33:00.576Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.807 33.912 1499.2755 04:32:29.89M 2015-10-29T04:33:00.783Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.805 33.911 1499.2729 04:32:30.10M 2015-10-29T04:33:00.985Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.909 1499.2709 04:32:30.29M 2015-10-29T04:33:01.185Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.910 1499.2708 04:32:30.49M 2015-10-29T04:33:01.390Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.804 33.910 1499.2716 04:32:30.69M 2015-10-29T04:33:01.590Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.804 33.910 1499.2712 04:32:30.89M 2015-10-29T04:33:01.795Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.804 33.910 1499.2708 04:32:31.11M 2015-10-29T04:33:02.000Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.804 33.911 1499.2704 04:32:31.31M 2015-10-29T04:33:02.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.805 33.912 1499.2700 04:32:31.51M 2015-10-29T04:33:02.405Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.805 33.912 1499.2711 04:32:31.71M 2015-10-29T04:33:02.610Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.807 33.913 1499.2723 04:32:31.91M 2015-10-29T04:33:02.810Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.806 33.912 1499.2727 04:32:32.13M 2015-10-29T04:33:03.018Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.805 33.911 1499.2717 04:32:32.32M 2015-10-29T04:33:03.216Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.804 33.910 1499.2711 04:32:32.52M 2015-10-29T04:33:03.420Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.910 1499.2711 04:32:32.72M 2015-10-29T04:33:03.620Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.909 1499.2712 04:32:32.92M 2015-10-29T04:33:03.825Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.909 1499.2714 04:32:33.14M 2015-10-29T04:33:04.025Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.908 1499.2717 04:32:33.34M 2015-10-29T04:33:04.230Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.803 33.908 1499.2715 04:32:33.54M 2015-10-29T04:33:04.435Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.908 1499.2721 04:32:33.74M 2015-10-29T04:33:04.635Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2716 04:32:33.94M 2015-10-29T04:33:04.856Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.801 33.906 1499.2709 04:32:34.15M 2015-10-29T04:33:05.045Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.801 33.906 1499.2708 04:32:34.37M 2015-10-29T04:33:05.245Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.800 33.903 1499.2760 04:32:34.55M 2015-10-29T04:33:05.450Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.800 33.902 1499.2754 04:32:34.75M 2015-10-29T04:33:05.650Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.800 33.902 1499.2744 04:32:34.95M 2015-10-29T04:33:05.855Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.800 33.903 1499.2753 04:32:35.17M 2015-10-29T04:33:06.060Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.801 33.904 1499.2764 04:32:35.37M 2015-10-29T04:33:06.260Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.802 33.905 1499.2776 04:32:35.57M 2015-10-29T04:33:06.465Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.802 33.905 1499.2776 04:32:35.77M 2015-10-29T04:33:06.670Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.802 33.904 1499.2770 04:32:35.97M 2015-10-29T04:33:06.870Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.807 33.909 1499.2816 04:32:36.19M 2015-10-29T04:33:07.075Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.807 33.910 1499.2814 04:32:36.39M 2015-10-29T04:33:07.275Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.801 33.905 1499.2731 04:32:36.58M 2015-10-29T04:33:07.479Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.801 33.905 1499.2723 04:32:36.78M 2015-10-29T04:33:07.686Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.799 33.904 1499.2703 04:32:37.00M 2015-10-29T04:33:07.885Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.798 33.903 1499.2678 04:32:37.20M 2015-10-29T04:33:08.090Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2656 04:32:37.40M 2015-10-29T04:33:08.290Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.901 1499.2633 04:32:37.60M 2015-10-29T04:33:08.495Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.794 33.900 1499.2615 04:32:37.80M 2015-10-29T04:33:08.700Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2606 04:32:38.02M 2015-10-29T04:33:08.900Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.798 33.904 1499.2654 04:32:38.22M 2015-10-29T04:33:09.105Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.799 33.905 1499.2662 04:32:38.42M 2015-10-29T04:33:09.320Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.800 33.906 1499.2673 04:32:38.61M 2015-10-29T04:33:09.510Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2687 04:32:38.83M 2015-10-29T04:33:09.716Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.908 1499.2690 04:32:39.03M 2015-10-29T04:33:09.915Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.801 33.907 1499.2689 04:32:39.23M 2015-10-29T04:33:10.120Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.801 33.907 1499.2687 04:32:39.43M 2015-10-29T04:33:10.320Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.800 33.907 1499.2684 04:32:39.63M 2015-10-29T04:33:10.520Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.800 33.907 1499.2673 04:32:39.83M 2015-10-29T04:33:10.725Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.800 33.906 1499.2657 04:32:40.04M 2015-10-29T04:33:10.935Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.906 1499.2649 04:32:40.24M 2015-10-29T04:33:11.135Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.799 33.906 1499.2646 04:32:40.45M 2015-10-29T04:33:11.340Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.799 33.906 1499.2655 04:32:40.64M 2015-10-29T04:33:11.540Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.799 33.905 1499.2661 04:32:40.84M 2015-10-29T04:33:11.745Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.800 33.906 1499.2677 04:32:41.06M 2015-10-29T04:33:11.950Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.800 33.905 1499.2682 04:32:41.26M 2015-10-29T04:33:12.151Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.905 1499.2686 04:32:41.46M 2015-10-29T04:33:12.351Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.800 33.906 1499.2693 04:32:41.66M 2015-10-29T04:33:12.556Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.801 33.906 1499.2700 04:32:41.86M 2015-10-29T04:33:12.761Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.801 33.906 1499.2701 04:32:42.08M 2015-10-29T04:33:12.960Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.801 33.906 1499.2708 04:32:42.27M 2015-10-29T04:33:13.166Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.802 33.906 1499.2705 04:32:42.47M 2015-10-29T04:33:13.366Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2717 04:32:42.67M 2015-10-29T04:33:13.570Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.802 33.906 1499.2716 04:32:42.87M 2015-10-29T04:33:13.791Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.802 33.906 1499.2726 04:32:43.09M 2015-10-29T04:33:13.976Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.801 33.905 1499.2729 04:32:43.30M 2015-10-29T04:33:14.180Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.801 33.905 1499.2726 04:32:43.49M 2015-10-29T04:33:14.381Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.801 33.905 1499.2723 04:32:43.69M 2015-10-29T04:33:14.586Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.801 33.905 1499.2719 04:32:43.89M 2015-10-29T04:33:14.791Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.792 33.897 1499.2611 04:32:44.11M 2015-10-29T04:33:14.990Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.790 33.896 1499.2584 04:32:44.30M 2015-10-29T04:33:15.196Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.789 33.895 1499.2557 04:32:44.50M 2015-10-29T04:33:15.401Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.789 33.894 1499.2562 04:32:44.70M 2015-10-29T04:33:15.601Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.788 33.894 1499.2554 04:32:44.90M 2015-10-29T04:33:15.806Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.789 33.894 1499.2556 04:32:45.12M 2015-10-29T04:33:16.006Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.789 33.894 1499.2557 04:32:45.32M 2015-10-29T04:33:16.211Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.789 33.895 1499.2562 04:32:45.52M 2015-10-29T04:33:16.416Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.790 33.896 1499.2571 04:32:45.72M 2015-10-29T04:33:16.616Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.793 33.899 1499.2598 04:32:45.92M 2015-10-29T04:33:16.866Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.794 33.899 1499.2607 04:32:46.14M 2015-10-29T04:33:17.021Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.794 33.900 1499.2610 04:32:46.38M 2015-10-29T04:33:17.221Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.900 1499.2623 04:32:46.53M 2015-10-29T04:33:17.426Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.901 1499.2623 04:32:46.73M 2015-10-29T04:33:17.631Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2622 04:32:46.93M 2015-10-29T04:33:17.836Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2615 04:32:47.15M 2015-10-29T04:33:18.036Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.795 33.901 1499.2617 04:32:47.35M 2015-10-29T04:33:18.256Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2629 04:32:47.55M 2015-10-29T04:33:18.446Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2639 04:32:47.76M 2015-10-29T04:33:18.646Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2645 04:32:47.95M 2015-10-29T04:33:18.851Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2650 04:32:48.17M 2015-10-29T04:33:19.056Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.799 33.905 1499.2664 04:32:48.37M 2015-10-29T04:33:19.256Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.808 33.913 1499.2764 04:32:48.56M 2015-10-29T04:33:19.461Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.809 33.914 1499.2775 04:32:48.76M 2015-10-29T04:33:19.661Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.810 33.915 1499.2789 04:32:48.96M 2015-10-29T04:33:19.861Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.810 33.915 1499.2788 04:32:49.18M 2015-10-29T04:33:20.066Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.810 33.915 1499.2798 04:32:49.38M 2015-10-29T04:33:20.271Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.803 33.909 1499.2716 04:32:49.58M 2015-10-29T04:33:20.476Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.790 33.896 1499.2574 04:32:49.78M 2015-10-29T04:33:20.676Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.789 33.896 1499.2572 04:32:50.00M 2015-10-29T04:33:20.881Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.789 33.895 1499.2572 04:32:50.19M 2015-10-29T04:33:21.081Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.788 33.894 1499.2568 04:32:50.39M 2015-10-29T04:33:21.286Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.778 33.885 1499.2457 04:32:50.59M 2015-10-29T04:33:21.486Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.778 33.884 1499.2451 04:32:50.79M 2015-10-29T04:33:21.691Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.778 33.884 1499.2445 04:32:51.01M 2015-10-29T04:33:21.896Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.778 33.884 1499.2444 04:32:51.21M 2015-10-29T04:33:22.101Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.778 33.884 1499.2441 04:32:51.41M 2015-10-29T04:33:22.301Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.778 33.884 1499.2438 04:32:51.61M 2015-10-29T04:33:22.506Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.777 33.884 1499.2418 04:32:51.81M 2015-10-29T04:33:22.721Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.778 33.885 1499.2419 04:32:52.03M 2015-10-29T04:33:22.911Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.779 33.886 1499.2435 04:32:52.24M 2015-10-29T04:33:23.111Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.780 33.888 1499.2434 04:32:52.42M 2015-10-29T04:33:23.316Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2435 04:32:52.62M 2015-10-29T04:33:23.521Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.783 33.891 1499.2450 04:32:52.82M 2015-10-29T04:33:23.721Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.784 33.892 1499.2461 04:32:53.04M 2015-10-29T04:33:23.926Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.786 33.893 1499.2478 04:32:53.24M 2015-10-29T04:33:24.131Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.787 33.895 1499.2501 04:32:53.44M 2015-10-29T04:33:24.331Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.788 33.895 1499.2507 04:32:53.64M 2015-10-29T04:33:24.536Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.794 33.901 1499.2565 04:32:53.84M 2015-10-29T04:33:24.736Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.794 33.902 1499.2576 04:32:54.06M 2015-10-29T04:33:24.941Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.795 33.902 1499.2584 04:32:54.25M 2015-10-29T04:33:25.146Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2589 04:32:54.45M 2015-10-29T04:33:25.346Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.901 1499.2607 04:32:54.65M 2015-10-29T04:33:25.551Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.801 33.907 1499.2666 04:32:54.85M 2015-10-29T04:33:25.751Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.801 33.908 1499.2679 04:32:55.07M 2015-10-29T04:33:25.956Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.802 33.908 1499.2688 04:32:55.27M 2015-10-29T04:33:26.161Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.803 33.909 1499.2687 04:32:55.47M 2015-10-29T04:33:26.361Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2699 04:32:55.67M 2015-10-29T04:33:26.561Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.804 33.910 1499.2692 04:32:55.87M 2015-10-29T04:33:26.766Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.805 33.912 1499.2698 04:32:56.08M 2015-10-29T04:33:27.016Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.806 33.912 1499.2706 04:32:56.28M 2015-10-29T04:33:27.191Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.806 33.912 1499.2706 04:32:56.53M 2015-10-29T04:33:27.376Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.805 33.912 1499.2704 04:32:56.70M 2015-10-29T04:33:27.581Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.805 33.912 1499.2705 04:32:56.88M 2015-10-29T04:33:27.781Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.806 33.912 1499.2714 04:32:57.10M 2015-10-29T04:33:27.986Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.912 1499.2732 04:32:57.30M 2015-10-29T04:33:28.191Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.806 33.912 1499.2727 04:32:57.50M 2015-10-29T04:33:28.391Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.806 33.912 1499.2734 04:32:57.70M 2015-10-29T04:33:28.599Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.806 33.912 1499.2743 04:32:57.89M 2015-10-29T04:33:28.801Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.806 33.912 1499.2748 04:32:58.11M 2015-10-29T04:33:29.003Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.803 33.909 1499.2703 04:32:58.32M 2015-10-29T04:33:29.201Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.802 33.908 1499.2708 04:32:58.51M 2015-10-29T04:33:29.406Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.801 33.908 1499.2700 04:32:58.71M 2015-10-29T04:33:29.611Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.801 33.907 1499.2689 04:32:58.91M 2015-10-29T04:33:29.811Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.800 33.906 1499.2687 04:32:59.13M 2015-10-29T04:33:30.017Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.794 33.900 1499.2614 04:32:59.33M 2015-10-29T04:33:30.216Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.793 33.900 1499.2600 04:32:59.53M 2015-10-29T04:33:30.426Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.793 33.899 1499.2596 04:32:59.73M 2015-10-29T04:33:30.626Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.792 33.898 1499.2590 04:32:59.93M 2015-10-29T04:33:30.826Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.791 33.897 1499.2576 04:33:00.14M 2015-10-29T04:33:31.031Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.790 33.897 1499.2563 04:33:00.34M 2015-10-29T04:33:31.236Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.789 33.896 1499.2552 04:33:00.54M 2015-10-29T04:33:31.436Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.788 33.895 1499.2535 04:33:00.74M 2015-10-29T04:33:31.656Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.787 33.894 1499.2529 04:33:00.94M 2015-10-29T04:33:31.841Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.787 33.894 1499.2523 04:33:01.18M 2015-10-29T04:33:32.046Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.787 33.894 1499.2523 04:33:01.36M 2015-10-29T04:33:32.251Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.794 33.901 1499.2603 04:33:01.56M 2015-10-29T04:33:32.451Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.902 1499.2609 04:33:01.76M 2015-10-29T04:33:32.656Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2623 04:33:01.96M 2015-10-29T04:33:32.856Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2637 04:33:02.17M 2015-10-29T04:33:33.061Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2646 04:33:02.37M 2015-10-29T04:33:33.261Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.800 33.906 1499.2668 04:33:02.57M 2015-10-29T04:33:33.466Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2631 04:33:02.77M 2015-10-29T04:33:33.671Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.796 33.902 1499.2625 04:33:02.97M 2015-10-29T04:33:33.876Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.796 33.902 1499.2627 04:33:03.19M 2015-10-29T04:33:34.071Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2621 04:33:03.39M 2015-10-29T04:33:34.276Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2620 04:33:03.58M 2015-10-29T04:33:34.481Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2625 04:33:03.78M 2015-10-29T04:33:34.687Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2618 04:33:04.01M 2015-10-29T04:33:34.891Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2620 04:33:04.20M 2015-10-29T04:33:35.091Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.796 33.902 1499.2620 04:33:04.40M 2015-10-29T04:33:35.297Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.902 1499.2622 04:33:04.60M 2015-10-29T04:33:35.496Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.902 1499.2617 04:33:04.80M 2015-10-29T04:33:35.701Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.901 1499.2628 04:33:05.02M 2015-10-29T04:33:35.906Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.795 33.901 1499.2633 04:33:05.22M 2015-10-29T04:33:36.121Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.901 1499.2644 04:33:05.42M 2015-10-29T04:33:36.311Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.797 33.902 1499.2653 04:33:05.63M 2015-10-29T04:33:36.511Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.797 33.902 1499.2660 04:33:05.82M 2015-10-29T04:33:36.717Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.797 33.903 1499.2661 04:33:06.04M 2015-10-29T04:33:36.921Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.803 33.908 1499.2726 04:33:06.23M 2015-10-29T04:33:37.167Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2714 04:33:06.43M 2015-10-29T04:33:37.327Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.801 33.906 1499.2699 04:33:06.68M 2015-10-29T04:33:37.533Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.799 33.904 1499.2686 04:33:06.83M 2015-10-29T04:33:37.732Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.797 33.902 1499.2656 04:33:07.05M 2015-10-29T04:33:37.932Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.796 33.902 1499.2651 04:33:07.25M 2015-10-29T04:33:38.137Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.802 33.907 1499.2714 04:33:07.45M 2015-10-29T04:33:38.342Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.907 1499.2715 04:33:07.65M 2015-10-29T04:33:38.542Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2706 04:33:07.85M 2015-10-29T04:33:38.747Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.907 1499.2704 04:33:08.06M 2015-10-29T04:33:38.952Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.908 1499.2705 04:33:08.26M 2015-10-29T04:33:39.152Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.803 33.909 1499.2719 04:33:08.46M 2015-10-29T04:33:39.352Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.802 33.908 1499.2715 04:33:08.66M 2015-10-29T04:33:39.557Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.802 33.907 1499.2712 04:33:08.86M 2015-10-29T04:33:39.762Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2706 04:33:09.08M 2015-10-29T04:33:39.962Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.802 33.908 1499.2709 04:33:09.28M 2015-10-29T04:33:40.167Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.803 33.909 1499.2722 04:33:09.48M 2015-10-29T04:33:40.367Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.908 1499.2737 04:33:09.68M 2015-10-29T04:33:40.587Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.909 1499.2742 04:33:09.87M 2015-10-29T04:33:40.777Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.908 1499.2739 04:33:10.11M 2015-10-29T04:33:40.982Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.804 33.909 1499.2751 04:33:10.29M 2015-10-29T04:33:41.182Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.805 33.909 1499.2753 04:33:10.49M 2015-10-29T04:33:41.387Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.805 33.910 1499.2770 04:33:10.69M 2015-10-29T04:33:41.600Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.805 33.910 1499.2773 04:33:10.89M 2015-10-29T04:33:41.792Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.805 33.909 1499.2775 04:33:11.11M 2015-10-29T04:33:41.992Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.805 33.909 1499.2769 04:33:11.31M 2015-10-29T04:33:42.242Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.805 33.909 1499.2775 04:33:11.51M 2015-10-29T04:33:42.402Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.805 33.909 1499.2772 04:33:11.75M 2015-10-29T04:33:42.602Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.805 33.909 1499.2772 04:33:11.90M 2015-10-29T04:33:42.807Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.805 33.909 1499.2771 04:33:12.12M 2015-10-29T04:33:43.012Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.804 33.908 1499.2750 04:33:12.32M 2015-10-29T04:33:43.212Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.804 33.909 1499.2748 04:33:12.52M 2015-10-29T04:33:43.417Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.804 33.910 1499.2737 04:33:12.72M 2015-10-29T04:33:43.617Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2731 04:33:12.92M 2015-10-29T04:33:43.822Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.806 33.912 1499.2740 04:33:13.14M 2015-10-29T04:33:44.027Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.807 33.913 1499.2744 04:33:13.34M 2015-10-29T04:33:44.227Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.808 33.914 1499.2751 04:33:13.54M 2015-10-29T04:33:44.432Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.809 33.915 1499.2754 04:33:13.73M 2015-10-29T04:33:44.632Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.809 33.915 1499.2764 04:33:13.94M 2015-10-29T04:33:44.837Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.809 33.915 1499.2756 04:33:14.15M 2015-10-29T04:33:45.057Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.812 33.918 1499.2798 04:33:14.35M 2015-10-29T04:33:45.242Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.812 33.918 1499.2795 04:33:14.57M 2015-10-29T04:33:45.447Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.813 33.918 1499.2799 04:33:14.75M 2015-10-29T04:33:45.647Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.809 33.916 1499.2761 04:33:14.95M 2015-10-29T04:33:45.852Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.809 33.916 1499.2756 04:33:15.17M 2015-10-29T04:33:46.057Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.809 33.915 1499.2753 04:33:15.36M 2015-10-29T04:33:46.257Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.808 33.914 1499.2753 04:33:15.57M 2015-10-29T04:33:46.462Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.807 33.912 1499.2743 04:33:15.76M 2015-10-29T04:33:46.662Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.805 33.911 1499.2737 04:33:15.96M 2015-10-29T04:33:46.867Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.909 1499.2723 04:33:16.18M 2015-10-29T04:33:47.072Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.803 33.908 1499.2715 04:33:16.38M 2015-10-29T04:33:47.277Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.907 1499.2722 04:33:16.58M 2015-10-29T04:33:47.478Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.801 33.906 1499.2709 04:33:16.78M 2015-10-29T04:33:47.677Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.905 1499.2700 04:33:17.00M 2015-10-29T04:33:47.882Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.799 33.904 1499.2694 04:33:17.20M 2015-10-29T04:33:48.091Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.798 33.903 1499.2673 04:33:17.40M 2015-10-29T04:33:48.287Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.797 33.902 1499.2672 04:33:17.60M 2015-10-29T04:33:48.493Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.796 33.901 1499.2662 04:33:17.79M 2015-10-29T04:33:48.692Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.795 33.900 1499.2649 04:33:18.01M 2015-10-29T04:33:48.897Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.795 33.900 1499.2655 04:33:18.21M 2015-10-29T04:33:49.097Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.796 33.901 1499.2665 04:33:18.41M 2015-10-29T04:33:49.302Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.797 33.902 1499.2673 04:33:18.61M 2015-10-29T04:33:49.522Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.799 33.904 1499.2694 04:33:18.81M 2015-10-29T04:33:49.712Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.801 33.906 1499.2714 04:33:19.05M 2015-10-29T04:33:49.912Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.802 33.907 1499.2729 04:33:19.23M 2015-10-29T04:33:50.117Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.803 33.908 1499.2739 04:33:19.43M 2015-10-29T04:33:50.322Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.804 33.909 1499.2747 04:33:19.63M 2015-10-29T04:33:50.522Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.804 33.909 1499.2738 04:33:19.83M 2015-10-29T04:33:50.722Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.910 1499.2727 04:33:20.04M 2015-10-29T04:33:50.931Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.804 33.910 1499.2723 04:33:20.24M 2015-10-29T04:33:51.132Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.804 33.910 1499.2719 04:33:20.44M 2015-10-29T04:33:51.337Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.795 33.902 1499.2606 04:33:20.64M 2015-10-29T04:33:51.537Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.794 33.900 1499.2599 04:33:20.84M 2015-10-29T04:33:51.742Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.792 33.899 1499.2577 04:33:21.06M 2015-10-29T04:33:51.942Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.791 33.898 1499.2565 04:33:21.26M 2015-10-29T04:33:52.147Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.790 33.897 1499.2542 04:33:21.46M 2015-10-29T04:33:52.352Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.790 33.897 1499.2534 04:33:21.66M 2015-10-29T04:33:52.552Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.789 33.896 1499.2537 04:33:21.86M 2015-10-29T04:33:52.752Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.798 33.905 1499.2645 04:33:22.08M 2015-10-29T04:33:52.958Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.800 33.906 1499.2659 04:33:22.27M 2015-10-29T04:33:53.162Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.800 33.906 1499.2672 04:33:22.47M 2015-10-29T04:33:53.362Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.802 33.908 1499.2684 04:33:22.67M 2015-10-29T04:33:53.567Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2700 04:33:22.87M 2015-10-29T04:33:53.772Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2714 04:33:23.09M 2015-10-29T04:33:53.992Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2711 04:33:23.29M 2015-10-29T04:33:54.177Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.804 33.910 1499.2726 04:33:23.50M 2015-10-29T04:33:54.382Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.804 33.909 1499.2720 04:33:23.69M 2015-10-29T04:33:54.582Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.909 1499.2720 04:33:23.89M 2015-10-29T04:33:54.787Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.803 33.908 1499.2733 04:33:24.10M 2015-10-29T04:33:54.992Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.796 33.901 1499.2654 04:33:24.30M 2015-10-29T04:33:55.192Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.794 33.899 1499.2639 04:33:24.50M 2015-10-29T04:33:55.397Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.792 33.897 1499.2621 04:33:24.70M 2015-10-29T04:33:55.597Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.792 33.897 1499.2612 04:33:24.90M 2015-10-29T04:33:55.802Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.792 33.897 1499.2604 04:33:25.12M 2015-10-29T04:33:56.002Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.793 33.898 1499.2612 04:33:25.32M 2015-10-29T04:33:56.207Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.794 33.899 1499.2623 04:33:25.52M 2015-10-29T04:33:56.407Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.901 1499.2637 04:33:25.72M 2015-10-29T04:33:56.613Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.903 1499.2653 04:33:25.91M 2015-10-29T04:33:56.818Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.906 1499.2687 04:33:26.13M 2015-10-29T04:33:57.017Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.908 1499.2717 04:33:26.33M 2015-10-29T04:33:57.222Z|I-OCEAN7-304-XXXX| 28.56 12.970 39.805 33.914 1499.2650 04:33:26.53M 2015-10-29T04:33:57.427Z|I-OCEAN7-304-XXXX| 28.56 12.969 39.806 33.915 1499.2657 04:33:26.73M 2015-10-29T04:33:57.627Z|I-OCEAN7-304-XXXX| 28.57 12.969 39.807 33.916 1499.2671 04:33:26.93M 2015-10-29T04:33:57.833Z|I-OCEAN7-304-XXXX| 28.58 12.969 39.808 33.917 1499.2688 04:33:27.15M 2015-10-29T04:33:58.033Z|I-OCEAN7-304-XXXX| 28.56 12.969 39.810 33.919 1499.2699 04:33:27.35M 2015-10-29T04:33:58.237Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.810 33.919 1499.2715 04:33:27.54M 2015-10-29T04:33:58.457Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.811 33.919 1499.2731 04:33:27.74M 2015-10-29T04:33:58.642Z|I-OCEAN7-304-XXXX| 28.53 12.970 39.811 33.919 1499.2731 04:33:27.96M 2015-10-29T04:33:58.842Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.811 33.918 1499.2738 04:33:28.16M 2015-10-29T04:33:59.047Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.809 33.917 1499.2729 04:33:28.36M 2015-10-29T04:33:59.252Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.808 33.915 1499.2722 04:33:28.56M 2015-10-29T04:33:59.452Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.806 33.913 1499.2708 04:33:28.76M 2015-10-29T04:33:59.657Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.804 33.908 1499.2766 04:33:28.96M 2015-10-29T04:33:59.862Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.802 33.906 1499.2745 04:33:29.18M