2015-10-29T04:32:00.072Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.784 33.892 1499.2467 04:31:29.38M 2015-10-29T04:32:00.277Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.785 33.893 1499.2474 04:31:29.58M 2015-10-29T04:32:00.477Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.787 33.894 1499.2491 04:31:29.78M 2015-10-29T04:32:00.682Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.788 33.895 1499.2507 04:31:30.00M 2015-10-29T04:32:00.887Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.790 33.897 1499.2528 04:31:30.20M 2015-10-29T04:32:01.087Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.791 33.898 1499.2550 04:31:30.40M 2015-10-29T04:32:01.293Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.792 33.898 1499.2574 04:31:30.59M 2015-10-29T04:32:01.492Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.898 1499.2590 04:31:30.80M 2015-10-29T04:32:01.697Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2596 04:31:31.01M 2015-10-29T04:32:01.897Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.793 33.899 1499.2599 04:31:31.21M 2015-10-29T04:32:02.103Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.794 33.900 1499.2603 04:31:31.41M 2015-10-29T04:32:02.323Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.794 33.900 1499.2603 04:31:31.61M 2015-10-29T04:32:02.513Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2607 04:31:31.83M 2015-10-29T04:32:02.712Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2605 04:31:32.03M 2015-10-29T04:32:02.918Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.793 33.899 1499.2594 04:31:32.23M 2015-10-29T04:32:03.118Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.793 33.899 1499.2600 04:31:32.42M 2015-10-29T04:32:03.323Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2605 04:31:32.62M 2015-10-29T04:32:03.528Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2595 04:31:32.83M 2015-10-29T04:32:03.728Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2595 04:31:33.04M 2015-10-29T04:32:03.932Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.793 33.899 1499.2587 04:31:33.24M 2015-10-29T04:32:04.138Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2587 04:31:33.44M 2015-10-29T04:32:04.339Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.793 33.900 1499.2582 04:31:33.64M 2015-10-29T04:32:04.543Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.794 33.900 1499.2592 04:31:33.84M 2015-10-29T04:32:04.743Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.794 33.900 1499.2595 04:31:34.06M 2015-10-29T04:32:04.948Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.794 33.900 1499.2600 04:31:34.26M 2015-10-29T04:32:05.148Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2611 04:31:34.45M 2015-10-29T04:32:05.348Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.901 1499.2616 04:31:34.65M 2015-10-29T04:32:05.558Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.901 1499.2612 04:31:34.85M 2015-10-29T04:32:05.763Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.796 33.901 1499.2642 04:31:35.07M 2015-10-29T04:32:05.963Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.796 33.901 1499.2642 04:31:35.27M 2015-10-29T04:32:06.168Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.796 33.901 1499.2649 04:31:35.47M 2015-10-29T04:32:06.368Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.902 1499.2640 04:31:35.67M 2015-10-29T04:32:06.568Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2638 04:31:35.87M 2015-10-29T04:32:06.788Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2609 04:31:36.09M 2015-10-29T04:32:06.978Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.795 33.901 1499.2620 04:31:36.30M 2015-10-29T04:32:07.179Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.795 33.900 1499.2621 04:31:36.49M 2015-10-29T04:32:07.378Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.795 33.900 1499.2631 04:31:36.68M 2015-10-29T04:32:07.588Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.796 33.901 1499.2635 04:31:36.88M 2015-10-29T04:32:07.788Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.796 33.901 1499.2634 04:31:37.10M 2015-10-29T04:32:07.993Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.902 1499.2634 04:31:37.30M 2015-10-29T04:32:08.193Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2631 04:31:37.50M 2015-10-29T04:32:08.398Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2640 04:31:37.70M 2015-10-29T04:32:08.598Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.802 33.908 1499.2690 04:31:37.90M 2015-10-29T04:32:08.803Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.803 33.909 1499.2699 04:31:38.12M 2015-10-29T04:32:09.008Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.803 33.909 1499.2706 04:31:38.32M 2015-10-29T04:32:09.208Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2657 04:31:38.52M 2015-10-29T04:32:09.413Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.904 1499.2659 04:31:38.71M 2015-10-29T04:32:09.613Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.904 1499.2661 04:31:38.92M 2015-10-29T04:32:09.818Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.904 1499.2659 04:31:39.13M 2015-10-29T04:32:10.023Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2656 04:31:39.33M 2015-10-29T04:32:10.228Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.906 1499.2653 04:31:39.53M 2015-10-29T04:32:10.428Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.799 33.906 1499.2643 04:31:39.73M 2015-10-29T04:32:10.633Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.799 33.906 1499.2639 04:31:39.93M 2015-10-29T04:32:10.833Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.800 33.907 1499.2635 04:31:40.15M 2015-10-29T04:32:11.038Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.800 33.907 1499.2640 04:31:40.35M 2015-10-29T04:32:11.258Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.801 33.908 1499.2649 04:31:40.55M 2015-10-29T04:32:11.443Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.802 33.909 1499.2662 04:31:40.76M 2015-10-29T04:32:11.643Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.802 33.909 1499.2673 04:31:40.94M 2015-10-29T04:32:11.853Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.803 33.910 1499.2688 04:31:41.16M 2015-10-29T04:32:12.053Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.804 33.910 1499.2712 04:31:41.36M 2015-10-29T04:32:12.253Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.805 33.911 1499.2722 04:31:41.56M 2015-10-29T04:32:12.458Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.912 1499.2732 04:31:41.76M 2015-10-29T04:32:12.663Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.807 33.913 1499.2742 04:31:41.96M 2015-10-29T04:32:12.868Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.807 33.913 1499.2753 04:31:42.18M 2015-10-29T04:32:13.068Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.807 33.913 1499.2756 04:31:42.38M 2015-10-29T04:32:13.268Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.808 33.914 1499.2761 04:31:42.58M 2015-10-29T04:32:13.473Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.808 33.914 1499.2755 04:31:42.77M 2015-10-29T04:32:13.678Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.808 33.914 1499.2754 04:31:42.97M 2015-10-29T04:32:13.879Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.809 33.915 1499.2754 04:31:43.19M 2015-10-29T04:32:14.083Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.809 33.915 1499.2753 04:31:43.39M 2015-10-29T04:32:14.288Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.809 33.915 1499.2751 04:31:43.59M 2015-10-29T04:32:14.488Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.805 33.912 1499.2706 04:31:43.79M 2015-10-29T04:32:14.688Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.805 33.912 1499.2692 04:31:44.01M 2015-10-29T04:32:14.893Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2682 04:31:44.20M 2015-10-29T04:32:15.098Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2671 04:31:44.40M 2015-10-29T04:32:15.298Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.803 33.910 1499.2664 04:31:44.60M 2015-10-29T04:32:15.503Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.807 33.914 1499.2705 04:31:44.80M 2015-10-29T04:32:15.723Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.808 33.915 1499.2708 04:31:45.02M 2015-10-29T04:32:15.908Z|I-OCEAN7-304-XXXX| 28.48 12.970 39.808 33.916 1499.2695 04:31:45.24M 2015-10-29T04:32:16.113Z|I-OCEAN7-304-XXXX| 28.47 12.970 39.809 33.917 1499.2698 04:31:45.42M 2015-10-29T04:32:16.318Z|I-OCEAN7-304-XXXX| 28.46 12.970 39.810 33.918 1499.2709 04:31:45.62M 2015-10-29T04:32:16.518Z|I-OCEAN7-304-XXXX| 28.44 12.970 39.810 33.918 1499.2706 04:31:45.82M 2015-10-29T04:32:16.723Z|I-OCEAN7-304-XXXX| 28.46 12.970 39.810 33.919 1499.2706 04:31:46.04M 2015-10-29T04:32:16.928Z|I-OCEAN7-304-XXXX| 28.46 12.970 39.811 33.919 1499.2715 04:31:46.24M 2015-10-29T04:32:17.128Z|I-OCEAN7-304-XXXX| 28.49 12.970 39.811 33.919 1499.2716 04:31:46.44M 2015-10-29T04:32:17.333Z|I-OCEAN7-304-XXXX| 28.49 12.970 39.811 33.919 1499.2716 04:31:46.63M 2015-10-29T04:32:17.533Z|I-OCEAN7-304-XXXX| 28.50 12.970 39.810 33.918 1499.2715 04:31:46.83M 2015-10-29T04:32:17.738Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.809 33.917 1499.2726 04:31:47.05M 2015-10-29T04:32:17.943Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.809 33.916 1499.2729 04:31:47.25M 2015-10-29T04:32:18.143Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.808 33.915 1499.2738 04:31:47.45M 2015-10-29T04:32:18.343Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.807 33.914 1499.2731 04:31:47.65M 2015-10-29T04:32:18.548Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.806 33.912 1499.2715 04:31:47.85M 2015-10-29T04:32:18.753Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2712 04:31:48.06M 2015-10-29T04:32:18.958Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.802 33.908 1499.2701 04:31:48.27M 2015-10-29T04:32:19.158Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.906 1499.2694 04:31:48.47M 2015-10-29T04:32:19.363Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.799 33.904 1499.2677 04:31:48.66M 2015-10-29T04:32:19.563Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2659 04:31:48.86M 2015-10-29T04:32:19.768Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.795 33.900 1499.2646 04:31:49.08M 2015-10-29T04:32:19.968Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.793 33.898 1499.2632 04:31:49.28M 2015-10-29T04:32:20.188Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.791 33.895 1499.2618 04:31:49.48M 2015-10-29T04:32:20.378Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.787 33.891 1499.2574 04:31:49.70M 2015-10-29T04:32:20.578Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.788 33.892 1499.2585 04:31:49.88M 2015-10-29T04:32:20.778Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.789 33.893 1499.2599 04:31:50.10M 2015-10-29T04:32:20.983Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.789 33.893 1499.2596 04:31:50.29M 2015-10-29T04:32:21.188Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.789 33.894 1499.2587 04:31:50.49M 2015-10-29T04:32:21.393Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.798 33.902 1499.2681 04:31:50.69M 2015-10-29T04:32:21.599Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.798 33.903 1499.2675 04:31:50.89M 2015-10-29T04:32:21.798Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.805 33.909 1499.2740 04:31:51.11M 2015-10-29T04:32:21.998Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.805 33.910 1499.2737 04:31:51.31M 2015-10-29T04:32:22.203Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.806 33.911 1499.2736 04:31:51.51M 2015-10-29T04:32:22.408Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.807 33.913 1499.2744 04:31:51.71M 2015-10-29T04:32:22.608Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.808 33.914 1499.2744 04:31:51.91M 2015-10-29T04:32:22.815Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.809 33.915 1499.2753 04:31:52.12M 2015-10-29T04:32:23.018Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.811 33.917 1499.2767 04:31:52.33M 2015-10-29T04:32:23.220Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.811 33.917 1499.2778 04:31:52.53M 2015-10-29T04:32:23.418Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.812 33.918 1499.2787 04:31:52.72M 2015-10-29T04:32:23.623Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.811 33.917 1499.2793 04:31:52.92M 2015-10-29T04:32:23.828Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.811 33.917 1499.2793 04:31:53.14M 2015-10-29T04:32:24.033Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.810 33.916 1499.2783 04:31:53.34M 2015-10-29T04:32:24.233Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.809 33.914 1499.2786 04:31:53.54M 2015-10-29T04:32:24.438Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.808 33.913 1499.2759 04:31:53.74M 2015-10-29T04:32:24.659Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.807 33.913 1499.2751 04:31:53.94M 2015-10-29T04:32:24.838Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.795 33.902 1499.2610 04:31:54.17M 2015-10-29T04:32:25.043Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.793 33.900 1499.2592 04:31:54.35M 2015-10-29T04:32:25.248Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.792 33.898 1499.2574 04:31:54.55M 2015-10-29T04:32:25.453Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.790 33.897 1499.2557 04:31:54.75M 2015-10-29T04:32:25.653Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.789 33.896 1499.2543 04:31:54.95M 2015-10-29T04:32:25.858Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.789 33.896 1499.2527 04:31:55.17M 2015-10-29T04:32:26.058Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.789 33.896 1499.2527 04:31:55.37M 2015-10-29T04:32:26.269Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.788 33.895 1499.2526 04:31:55.57M 2015-10-29T04:32:26.464Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2654 04:31:55.77M 2015-10-29T04:32:26.669Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.800 33.906 1499.2659 04:31:55.97M 2015-10-29T04:32:26.873Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.802 33.908 1499.2665 04:31:56.18M 2015-10-29T04:32:27.079Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.803 33.909 1499.2673 04:31:56.38M 2015-10-29T04:32:27.278Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.803 33.910 1499.2681 04:31:56.58M 2015-10-29T04:32:27.484Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.804 33.910 1499.2686 04:31:56.78M 2015-10-29T04:32:27.689Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2682 04:31:57.00M 2015-10-29T04:32:27.889Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.805 33.912 1499.2688 04:31:57.20M 2015-10-29T04:32:28.094Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.804 33.911 1499.2678 04:31:57.40M 2015-10-29T04:32:28.294Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.805 33.912 1499.2692 04:31:57.60M 2015-10-29T04:32:28.499Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.805 33.911 1499.2694 04:31:57.80M 2015-10-29T04:32:28.698Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.804 33.910 1499.2684 04:31:58.02M 2015-10-29T04:32:28.904Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.803 33.909 1499.2677 04:31:58.22M 2015-10-29T04:32:29.124Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.802 33.908 1499.2679 04:31:58.41M 2015-10-29T04:32:29.309Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.801 33.907 1499.2677 04:31:58.63M 2015-10-29T04:32:29.514Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.800 33.906 1499.2673 04:31:58.81M 2015-10-29T04:32:29.714Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.786 33.892 1499.2520 04:31:59.03M 2015-10-29T04:32:29.919Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.785 33.893 1499.2454 04:31:59.23M 2015-10-29T04:32:30.124Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.784 33.892 1499.2433 04:31:59.43M 2015-10-29T04:32:30.329Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.788 33.896 1499.2491 04:31:59.63M 2015-10-29T04:32:30.529Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.789 33.898 1499.2498 04:31:59.83M 2015-10-29T04:32:30.734Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.791 33.899 1499.2509 04:32:00.05M 2015-10-29T04:32:30.934Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.806 33.914 1499.2678 04:32:00.25M 2015-10-29T04:32:31.139Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.807 33.915 1499.2699 04:32:00.45M 2015-10-29T04:32:31.344Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.809 33.917 1499.2715 04:32:00.64M 2015-10-29T04:32:31.544Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.810 33.917 1499.2727 04:32:00.84M 2015-10-29T04:32:31.744Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.810 33.918 1499.2745 04:32:01.06M 2015-10-29T04:32:31.949Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.812 33.919 1499.2761 04:32:01.26M 2015-10-29T04:32:32.154Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.806 33.914 1499.2710 04:32:01.46M 2015-10-29T04:32:32.354Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.806 33.913 1499.2710 04:32:01.66M 2015-10-29T04:32:32.559Z|I-OCEAN7-304-XXXX| 28.62 12.971 39.805 33.912 1499.2694 04:32:01.86M 2015-10-29T04:32:32.760Z|I-OCEAN7-304-XXXX| 28.62 12.971 39.803 33.910 1499.2672 04:32:02.08M 2015-10-29T04:32:32.964Z|I-OCEAN7-304-XXXX| 28.62 12.971 39.801 33.909 1499.2659 04:32:02.27M 2015-10-29T04:32:33.164Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.800 33.908 1499.2646 04:32:02.47M 2015-10-29T04:32:33.369Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.788 33.897 1499.2516 04:32:02.67M 2015-10-29T04:32:33.589Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.787 33.895 1499.2501 04:32:02.87M 2015-10-29T04:32:33.774Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.787 33.895 1499.2506 04:32:03.11M 2015-10-29T04:32:33.979Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.788 33.896 1499.2521 04:32:03.29M 2015-10-29T04:32:34.184Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.803 33.911 1499.2681 04:32:03.49M 2015-10-29T04:32:34.384Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.805 33.912 1499.2697 04:32:03.69M 2015-10-29T04:32:34.589Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.806 33.913 1499.2714 04:32:03.89M 2015-10-29T04:32:34.794Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.807 33.914 1499.2723 04:32:04.11M 2015-10-29T04:32:34.994Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.808 33.914 1499.2728 04:32:04.31M 2015-10-29T04:32:35.199Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.808 33.915 1499.2733 04:32:04.50M 2015-10-29T04:32:35.399Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.808 33.915 1499.2728 04:32:04.70M 2015-10-29T04:32:35.604Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.809 33.916 1499.2747 04:32:04.90M 2015-10-29T04:32:35.804Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.810 33.916 1499.2755 04:32:05.12M 2015-10-29T04:32:36.009Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.809 33.916 1499.2747 04:32:05.32M 2015-10-29T04:32:36.214Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.809 33.915 1499.2738 04:32:05.52M 2015-10-29T04:32:36.419Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.808 33.914 1499.2719 04:32:05.72M 2015-10-29T04:32:36.619Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.806 33.913 1499.2706 04:32:05.92M 2015-10-29T04:32:36.819Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.806 33.913 1499.2695 04:32:06.14M 2015-10-29T04:32:37.024Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.806 33.913 1499.2700 04:32:06.33M 2015-10-29T04:32:37.229Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.805 33.912 1499.2688 04:32:06.53M 2015-10-29T04:32:37.429Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.897 1499.2577 04:32:06.74M 2015-10-29T04:32:37.629Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.790 33.895 1499.2574 04:32:06.93M 2015-10-29T04:32:37.839Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.790 33.895 1499.2578 04:32:07.15M 2015-10-29T04:32:38.054Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.799 33.903 1499.2688 04:32:07.35M 2015-10-29T04:32:38.244Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.800 33.904 1499.2700 04:32:07.56M 2015-10-29T04:32:38.449Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.801 33.905 1499.2720 04:32:07.75M 2015-10-29T04:32:38.649Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.802 33.906 1499.2733 04:32:07.95M 2015-10-29T04:32:38.849Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.804 33.907 1499.2754 04:32:08.17M 2015-10-29T04:32:39.054Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.805 33.909 1499.2766 04:32:08.36M 2015-10-29T04:32:39.254Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.806 33.911 1499.2780 04:32:08.56M 2015-10-29T04:32:39.459Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.808 33.912 1499.2783 04:32:08.76M 2015-10-29T04:32:39.664Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.808 33.912 1499.2773 04:32:08.96M 2015-10-29T04:32:39.869Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.807 33.912 1499.2765 04:32:09.18M 2015-10-29T04:32:40.069Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.807 33.912 1499.2769 04:32:09.38M 2015-10-29T04:32:40.274Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.806 33.911 1499.2756 04:32:09.58M 2015-10-29T04:32:40.482Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.806 33.911 1499.2744 04:32:09.78M 2015-10-29T04:32:40.679Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.805 33.911 1499.2725 04:32:10.00M 2015-10-29T04:32:40.879Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2719 04:32:10.20M 2015-10-29T04:32:41.084Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.911 1499.2709 04:32:10.39M 2015-10-29T04:32:41.289Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.911 1499.2708 04:32:10.59M 2015-10-29T04:32:41.489Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.910 1499.2704 04:32:10.79M 2015-10-29T04:32:41.694Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.803 33.909 1499.2695 04:32:11.01M 2015-10-29T04:32:41.899Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.801 33.908 1499.2682 04:32:11.21M 2015-10-29T04:32:42.099Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.907 1499.2665 04:32:11.41M 2015-10-29T04:32:42.304Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.799 33.906 1499.2644 04:32:11.61M 2015-10-29T04:32:42.524Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.905 1499.2643 04:32:11.81M 2015-10-29T04:32:42.709Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.904 1499.2643 04:32:12.04M 2015-10-29T04:32:42.914Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.797 33.903 1499.2639 04:32:12.22M 2015-10-29T04:32:43.119Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2633 04:32:12.42M 2015-10-29T04:32:43.319Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.797 33.904 1499.2631 04:32:12.62M 2015-10-29T04:32:43.524Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.806 33.912 1499.2743 04:32:12.82M 2015-10-29T04:32:43.724Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.808 33.914 1499.2772 04:32:13.04M 2015-10-29T04:32:43.924Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.812 33.918 1499.2816 04:32:13.24M 2015-10-29T04:32:44.129Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.811 33.917 1499.2806 04:32:13.44M 2015-10-29T04:32:44.334Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.811 33.916 1499.2804 04:32:13.64M 2015-10-29T04:32:44.539Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.811 33.917 1499.2788 04:32:13.84M 2015-10-29T04:32:44.739Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.811 33.917 1499.2787 04:32:14.06M 2015-10-29T04:32:44.944Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.810 33.916 1499.2784 04:32:14.26M 2015-10-29T04:32:45.144Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.810 33.916 1499.2789 04:32:14.45M 2015-10-29T04:32:45.349Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.810 33.915 1499.2791 04:32:14.65M 2015-10-29T04:32:45.554Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.811 33.916 1499.2803 04:32:14.85M 2015-10-29T04:32:45.754Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.811 33.916 1499.2806 04:32:15.07M 2015-10-29T04:32:45.959Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.810 33.915 1499.2803 04:32:15.27M 2015-10-29T04:32:46.160Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.915 1499.2795 04:32:15.47M 2015-10-29T04:32:46.364Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.809 33.914 1499.2794 04:32:15.67M 2015-10-29T04:32:46.569Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.808 33.913 1499.2788 04:32:15.87M 2015-10-29T04:32:46.769Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.807 33.913 1499.2762 04:32:16.09M 2015-10-29T04:32:46.989Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.806 33.911 1499.2749 04:32:16.28M 2015-10-29T04:32:47.174Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.808 33.913 1499.2769 04:32:16.50M 2015-10-29T04:32:47.379Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.808 33.913 1499.2759 04:32:16.68M 2015-10-29T04:32:47.579Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.808 33.914 1499.2761 04:32:16.88M 2015-10-29T04:32:47.785Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.809 33.914 1499.2764 04:32:17.10M 2015-10-29T04:32:47.990Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.809 33.915 1499.2762 04:32:17.30M 2015-10-29T04:32:48.190Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.809 33.915 1499.2761 04:32:17.50M 2015-10-29T04:32:48.394Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.809 33.915 1499.2751 04:32:17.70M 2015-10-29T04:32:48.594Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.792 33.899 1499.2557 04:32:17.90M 2015-10-29T04:32:48.799Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.789 33.896 1499.2520 04:32:18.11M 2015-10-29T04:32:49.004Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.788 33.895 1499.2499 04:32:18.31M 2015-10-29T04:32:49.209Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.786 33.894 1499.2483 04:32:18.52M 2015-10-29T04:32:49.409Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.785 33.893 1499.2458 04:32:18.71M 2015-10-29T04:32:49.614Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.784 33.892 1499.2449 04:32:18.91M 2015-10-29T04:32:49.820Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.902 1499.2574 04:32:19.13M 2015-10-29T04:32:50.020Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.796 33.904 1499.2588 04:32:19.33M 2015-10-29T04:32:50.224Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.798 33.906 1499.2605 04:32:19.53M 2015-10-29T04:32:50.425Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.812 33.919 1499.2765 04:32:19.73M 2015-10-29T04:32:50.629Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.813 33.920 1499.2783 04:32:19.93M 2015-10-29T04:32:50.830Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.814 33.921 1499.2795 04:32:20.14M 2015-10-29T04:32:51.034Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.815 33.922 1499.2811 04:32:20.34M 2015-10-29T04:32:51.235Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.817 33.923 1499.2831 04:32:20.54M 2015-10-29T04:32:51.455Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.818 33.924 1499.2849 04:32:20.74M 2015-10-29T04:32:51.644Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.819 33.926 1499.2845 04:32:20.96M 2015-10-29T04:32:51.850Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.820 33.927 1499.2866 04:32:21.16M 2015-10-29T04:32:52.050Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.818 33.925 1499.2841 04:32:21.36M 2015-10-29T04:32:52.250Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.817 33.924 1499.2831 04:32:21.56M 2015-10-29T04:32:52.455Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.816 33.923 1499.2819 04:32:21.76M 2015-10-29T04:32:52.660Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.814 33.921 1499.2787 04:32:21.96M 2015-10-29T04:32:52.865Z|I-OCEAN7-304-XXXX| 28.64 12.970 39.813 33.920 1499.2773 04:32:22.18M 2015-10-29T04:32:53.065Z|I-OCEAN7-304-XXXX| 28.65 12.970 39.808 33.917 1499.2721 04:32:22.38M 2015-10-29T04:32:53.270Z|I-OCEAN7-304-XXXX| 28.60 12.970 39.809 33.917 1499.2717 04:32:22.57M 2015-10-29T04:32:53.470Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.809 33.917 1499.2726 04:32:22.77M 2015-10-29T04:32:53.671Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.810 33.917 1499.2734 04:32:22.97M 2015-10-29T04:32:53.875Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.810 33.917 1499.2739 04:32:23.19M 2015-10-29T04:32:54.080Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.810 33.918 1499.2751 04:32:23.39M 2015-10-29T04:32:54.285Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.811 33.918 1499.2755 04:32:23.59M 2015-10-29T04:32:54.485Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.811 33.918 1499.2760 04:32:23.79M 2015-10-29T04:32:54.690Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.811 33.918 1499.2767 04:32:24.01M 2015-10-29T04:32:54.890Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.800 33.908 1499.2649 04:32:24.20M 2015-10-29T04:32:55.100Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.798 33.905 1499.2627 04:32:24.40M 2015-10-29T04:32:55.300Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.794 33.901 1499.2568 04:32:24.61M 2015-10-29T04:32:55.500Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.790 33.897 1499.2538 04:32:24.80M 2015-10-29T04:32:55.705Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.789 33.896 1499.2522 04:32:25.02M 2015-10-29T04:32:55.925Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.787 33.895 1499.2502 04:32:25.22M 2015-10-29T04:32:56.110Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.784 33.892 1499.2465 04:32:25.44M 2015-10-29T04:32:56.317Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.784 33.892 1499.2457 04:32:25.62M 2015-10-29T04:32:56.515Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.784 33.892 1499.2456 04:32:25.82M 2015-10-29T04:32:56.720Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.784 33.892 1499.2455 04:32:26.04M 2015-10-29T04:32:56.930Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.792 33.899 1499.2538 04:32:26.24M 2015-10-29T04:32:57.125Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.792 33.900 1499.2540 04:32:26.44M 2015-10-29T04:32:57.330Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.794 33.901 1499.2563 04:32:26.63M 2015-10-29T04:32:57.530Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.901 1499.2559 04:32:26.83M 2015-10-29T04:32:57.735Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.900 1499.2549 04:32:27.05M 2015-10-29T04:32:57.940Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.792 33.899 1499.2542 04:32:27.25M 2015-10-29T04:32:58.140Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.793 33.900 1499.2549 04:32:27.45M 2015-10-29T04:32:58.345Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.794 33.901 1499.2556 04:32:27.65M 2015-10-29T04:32:58.550Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.795 33.902 1499.2561 04:32:27.85M 2015-10-29T04:32:58.750Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.795 33.902 1499.2572 04:32:28.07M 2015-10-29T04:32:58.950Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.908 1499.2645 04:32:28.26M 2015-10-29T04:32:59.155Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.908 1499.2648 04:32:28.46M 2015-10-29T04:32:59.360Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.801 33.908 1499.2659 04:32:28.66M 2015-10-29T04:32:59.560Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.803 33.909 1499.2683 04:32:28.86M 2015-10-29T04:32:59.765Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.811 33.917 1499.2782 04:32:29.08M 2015-10-29T04:32:59.970Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.811 33.917 1499.2792 04:32:29.28M