2015-10-29T04:31:00.180Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.770 33.879 1499.2300 04:30:29.48M 2015-10-29T04:31:00.385Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.770 33.878 1499.2294 04:30:29.68M 2015-10-29T04:31:00.585Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.777 33.885 1499.2377 04:30:29.88M 2015-10-29T04:31:00.790Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.778 33.886 1499.2386 04:30:30.10M 2015-10-29T04:31:00.990Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.779 33.887 1499.2395 04:30:30.30M 2015-10-29T04:31:01.195Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.780 33.888 1499.2405 04:30:30.50M 2015-10-29T04:31:01.400Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.780 33.889 1499.2408 04:30:30.70M 2015-10-29T04:31:01.600Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.782 33.891 1499.2422 04:30:30.90M 2015-10-29T04:31:01.805Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.782 33.890 1499.2423 04:30:31.11M 2015-10-29T04:31:02.005Z|I-OCEAN7-304-XXXX| 28.52 12.971 39.782 33.890 1499.2426 04:30:31.31M 2015-10-29T04:31:02.205Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.782 33.890 1499.2429 04:30:31.51M 2015-10-29T04:31:02.410Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.782 33.891 1499.2429 04:30:31.71M 2015-10-29T04:31:02.617Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.784 33.892 1499.2445 04:30:31.91M 2015-10-29T04:31:02.820Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.785 33.893 1499.2455 04:30:32.13M 2015-10-29T04:31:03.020Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.787 33.895 1499.2480 04:30:32.33M 2015-10-29T04:31:03.225Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.787 33.895 1499.2493 04:30:32.53M 2015-10-29T04:31:03.430Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.788 33.896 1499.2506 04:30:32.73M 2015-10-29T04:31:03.630Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.790 33.897 1499.2524 04:30:32.93M 2015-10-29T04:31:03.835Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.790 33.898 1499.2543 04:30:33.15M 2015-10-29T04:31:04.040Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.791 33.898 1499.2538 04:30:33.34M 2015-10-29T04:31:04.260Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.791 33.898 1499.2542 04:30:33.54M 2015-10-29T04:31:04.445Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.793 33.900 1499.2576 04:30:33.76M 2015-10-29T04:31:04.645Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.793 33.900 1499.2568 04:30:33.94M 2015-10-29T04:31:04.850Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2478 04:30:34.16M 2015-10-29T04:31:05.050Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2479 04:30:34.36M 2015-10-29T04:31:05.255Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.782 33.888 1499.2472 04:30:34.56M 2015-10-29T04:31:05.460Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.780 33.886 1499.2456 04:30:34.76M 2015-10-29T04:31:05.665Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.779 33.885 1499.2448 04:30:34.96M 2015-10-29T04:31:05.869Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.777 33.883 1499.2433 04:30:35.17M 2015-10-29T04:31:06.070Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.777 33.883 1499.2435 04:30:35.38M 2015-10-29T04:31:06.270Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.777 33.883 1499.2435 04:30:35.57M 2015-10-29T04:31:06.475Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.777 33.883 1499.2424 04:30:35.77M 2015-10-29T04:31:06.680Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.777 33.884 1499.2417 04:30:35.97M 2015-10-29T04:31:06.880Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.778 33.885 1499.2428 04:30:36.19M 2015-10-29T04:31:07.085Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.779 33.886 1499.2437 04:30:36.39M 2015-10-29T04:31:07.285Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.780 33.886 1499.2445 04:30:36.59M 2015-10-29T04:31:07.490Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.780 33.887 1499.2457 04:30:36.79M 2015-10-29T04:31:07.690Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.788 33.893 1499.2538 04:30:37.01M 2015-10-29T04:31:07.900Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.788 33.894 1499.2540 04:30:37.20M 2015-10-29T04:31:08.100Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.796 33.902 1499.2617 04:30:37.40M 2015-10-29T04:31:08.300Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.902 1499.2611 04:30:37.60M 2015-10-29T04:31:08.505Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.902 1499.2606 04:30:37.80M 2015-10-29T04:31:08.725Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.796 33.902 1499.2604 04:30:38.02M 2015-10-29T04:31:08.913Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.795 33.902 1499.2598 04:30:38.24M 2015-10-29T04:31:09.115Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2588 04:30:38.42M 2015-10-29T04:31:09.315Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.794 33.900 1499.2585 04:30:38.62M 2015-10-29T04:31:09.520Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.796 33.903 1499.2609 04:30:38.82M 2015-10-29T04:31:09.720Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.796 33.903 1499.2616 04:30:39.04M 2015-10-29T04:31:09.970Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.797 33.903 1499.2620 04:30:39.23M 2015-10-29T04:31:10.130Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.797 33.905 1499.2578 04:30:39.48M 2015-10-29T04:31:10.334Z|I-OCEAN7-304-XXXX| 28.49 12.970 39.798 33.906 1499.2579 04:30:39.63M 2015-10-29T04:31:10.535Z|I-OCEAN7-304-XXXX| 28.54 12.970 39.799 33.907 1499.2603 04:30:39.83M 2015-10-29T04:31:10.735Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.800 33.908 1499.2623 04:30:40.05M 2015-10-29T04:31:10.940Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.801 33.909 1499.2638 04:30:40.25M 2015-10-29T04:31:11.148Z|I-OCEAN7-304-XXXX| 28.52 12.971 39.800 33.908 1499.2627 04:30:40.45M 2015-10-29T04:31:11.345Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.800 33.909 1499.2617 04:30:40.65M 2015-10-29T04:31:11.550Z|I-OCEAN7-304-XXXX| 28.50 12.970 39.800 33.909 1499.2611 04:30:40.85M 2015-10-29T04:31:11.755Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.800 33.908 1499.2617 04:30:41.06M 2015-10-29T04:31:11.955Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.800 33.908 1499.2609 04:30:41.26M 2015-10-29T04:31:12.160Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.799 33.907 1499.2609 04:30:41.46M 2015-10-29T04:31:12.360Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.798 33.906 1499.2599 04:30:41.66M 2015-10-29T04:31:12.560Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.797 33.904 1499.2593 04:30:41.86M 2015-10-29T04:31:12.765Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.795 33.903 1499.2582 04:30:42.08M 2015-10-29T04:31:12.971Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2568 04:30:42.28M 2015-10-29T04:31:13.191Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.792 33.899 1499.2554 04:30:42.48M 2015-10-29T04:31:13.381Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.790 33.897 1499.2534 04:30:42.69M 2015-10-29T04:31:13.580Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.788 33.895 1499.2513 04:30:42.88M 2015-10-29T04:31:13.780Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.786 33.893 1499.2491 04:30:43.10M 2015-10-29T04:31:13.985Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.784 33.892 1499.2472 04:30:43.29M 2015-10-29T04:31:14.190Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2461 04:30:43.49M 2015-10-29T04:31:14.390Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.782 33.889 1499.2454 04:30:43.69M 2015-10-29T04:31:14.595Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.780 33.888 1499.2444 04:30:43.89M 2015-10-29T04:31:14.795Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.780 33.887 1499.2424 04:30:44.11M 2015-10-29T04:31:15.045Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.779 33.886 1499.2422 04:30:44.31M 2015-10-29T04:31:15.205Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.780 33.887 1499.2429 04:30:44.55M 2015-10-29T04:31:15.405Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.780 33.887 1499.2430 04:30:44.71M 2015-10-29T04:31:15.614Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.902 1499.2601 04:30:44.90M 2015-10-29T04:31:15.810Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2639 04:30:45.12M 2015-10-29T04:31:16.015Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.798 33.904 1499.2656 04:30:45.32M 2015-10-29T04:31:16.220Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.800 33.905 1499.2681 04:30:45.52M 2015-10-29T04:31:16.421Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.800 33.905 1499.2689 04:30:45.72M 2015-10-29T04:31:16.620Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.801 33.906 1499.2700 04:30:45.92M 2015-10-29T04:31:16.831Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.802 33.906 1499.2706 04:30:46.14M 2015-10-29T04:31:17.031Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.793 33.898 1499.2606 04:30:46.34M 2015-10-29T04:31:17.235Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.792 33.897 1499.2605 04:30:46.54M 2015-10-29T04:31:17.435Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.791 33.896 1499.2589 04:30:46.74M 2015-10-29T04:31:17.661Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.789 33.895 1499.2571 04:30:46.94M 2015-10-29T04:31:17.847Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.788 33.894 1499.2551 04:30:47.17M 2015-10-29T04:31:18.046Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.787 33.892 1499.2537 04:30:47.35M 2015-10-29T04:31:18.250Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.890 1499.2511 04:30:47.55M 2015-10-29T04:31:18.456Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.783 33.888 1499.2496 04:30:47.75M 2015-10-29T04:31:18.656Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.782 33.887 1499.2488 04:30:47.95M 2015-10-29T04:31:18.856Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.780 33.886 1499.2478 04:30:48.17M 2015-10-29T04:31:19.062Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.779 33.885 1499.2462 04:30:48.37M 2015-10-29T04:31:19.261Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.778 33.884 1499.2441 04:30:48.57M 2015-10-29T04:31:19.471Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.777 33.883 1499.2427 04:30:48.76M 2015-10-29T04:31:19.671Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.776 33.882 1499.2424 04:30:48.97M 2015-10-29T04:31:19.876Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.776 33.882 1499.2422 04:30:49.18M 2015-10-29T04:31:20.076Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.776 33.882 1499.2435 04:30:49.38M 2015-10-29T04:31:20.281Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.776 33.881 1499.2438 04:30:49.58M 2015-10-29T04:31:20.481Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.775 33.881 1499.2445 04:30:49.78M 2015-10-29T04:31:20.686Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.776 33.881 1499.2456 04:30:50.00M 2015-10-29T04:31:20.891Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.777 33.882 1499.2474 04:30:50.20M 2015-10-29T04:31:21.096Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.779 33.884 1499.2479 04:30:50.40M 2015-10-29T04:31:21.296Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.781 33.886 1499.2512 04:30:50.60M 2015-10-29T04:31:21.496Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.784 33.889 1499.2537 04:30:50.80M 2015-10-29T04:31:21.701Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.787 33.892 1499.2566 04:30:51.01M 2015-10-29T04:31:21.906Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.790 33.895 1499.2601 04:30:51.21M 2015-10-29T04:31:22.121Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.792 33.897 1499.2627 04:30:51.41M 2015-10-29T04:31:22.311Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.795 33.899 1499.2655 04:30:51.63M 2015-10-29T04:31:22.516Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.797 33.901 1499.2677 04:30:51.81M 2015-10-29T04:31:22.721Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.799 33.903 1499.2678 04:30:52.03M 2015-10-29T04:31:22.916Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.800 33.905 1499.2700 04:30:52.23M 2015-10-29T04:31:23.121Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.801 33.906 1499.2704 04:30:52.43M 2015-10-29T04:31:23.326Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.801 33.906 1499.2709 04:30:52.63M 2015-10-29T04:31:23.526Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.802 33.907 1499.2710 04:30:52.82M 2015-10-29T04:31:23.731Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.803 33.908 1499.2715 04:30:53.04M 2015-10-29T04:31:23.937Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.803 33.908 1499.2710 04:30:53.24M 2015-10-29T04:31:24.136Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.803 33.908 1499.2711 04:30:53.44M 2015-10-29T04:31:24.341Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.802 33.907 1499.2699 04:30:53.64M 2015-10-29T04:31:24.541Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.801 33.907 1499.2690 04:30:53.84M 2015-10-29T04:31:24.746Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.800 33.905 1499.2678 04:30:54.06M 2015-10-29T04:31:24.951Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.798 33.904 1499.2661 04:30:54.26M 2015-10-29T04:31:25.196Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2643 04:30:54.46M 2015-10-29T04:31:25.356Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2635 04:30:54.70M 2015-10-29T04:31:25.556Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2627 04:30:54.86M 2015-10-29T04:31:25.761Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.901 1499.2618 04:30:55.07M 2015-10-29T04:31:25.966Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.794 33.901 1499.2603 04:30:55.27M 2015-10-29T04:31:26.166Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.793 33.900 1499.2592 04:30:55.47M 2015-10-29T04:31:26.371Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.793 33.899 1499.2582 04:30:55.67M 2015-10-29T04:31:26.591Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.792 33.899 1499.2573 04:30:55.87M 2015-10-29T04:31:26.776Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2491 04:30:56.11M 2015-10-29T04:31:26.981Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.784 33.890 1499.2489 04:30:56.29M 2015-10-29T04:31:27.181Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.783 33.890 1499.2493 04:30:56.49M 2015-10-29T04:31:27.386Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.783 33.889 1499.2489 04:30:56.69M 2015-10-29T04:31:27.591Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.782 33.888 1499.2477 04:30:56.88M 2015-10-29T04:31:27.792Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.782 33.888 1499.2474 04:30:57.11M 2015-10-29T04:31:27.996Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.781 33.888 1499.2465 04:30:57.30M 2015-10-29T04:31:28.201Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.780 33.887 1499.2458 04:30:57.50M 2015-10-29T04:31:28.401Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.780 33.887 1499.2454 04:30:57.70M 2015-10-29T04:31:28.606Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.779 33.886 1499.2439 04:30:57.90M 2015-10-29T04:31:28.806Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.779 33.885 1499.2438 04:30:58.12M 2015-10-29T04:31:29.011Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.778 33.885 1499.2433 04:30:58.32M 2015-10-29T04:31:29.213Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.778 33.885 1499.2437 04:30:58.52M 2015-10-29T04:31:29.419Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.778 33.885 1499.2429 04:30:58.72M 2015-10-29T04:31:29.621Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.778 33.884 1499.2430 04:30:58.91M 2015-10-29T04:31:29.821Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.777 33.884 1499.2428 04:30:59.13M 2015-10-29T04:31:30.026Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.784 33.890 1499.2509 04:30:59.33M 2015-10-29T04:31:30.276Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.786 33.892 1499.2532 04:30:59.53M 2015-10-29T04:31:30.431Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.788 33.894 1499.2554 04:30:59.78M 2015-10-29T04:31:30.636Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.789 33.895 1499.2566 04:30:59.93M 2015-10-29T04:31:30.836Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.790 33.895 1499.2572 04:31:00.15M 2015-10-29T04:31:31.056Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.783 33.889 1499.2498 04:31:00.35M 2015-10-29T04:31:31.246Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.782 33.888 1499.2496 04:31:00.56M 2015-10-29T04:31:31.441Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.785 33.890 1499.2534 04:31:00.75M 2015-10-29T04:31:31.651Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.786 33.891 1499.2550 04:31:00.94M 2015-10-29T04:31:31.851Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.787 33.892 1499.2562 04:31:01.16M 2015-10-29T04:31:32.056Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.788 33.893 1499.2574 04:31:01.36M 2015-10-29T04:31:32.256Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.785 33.890 1499.2538 04:31:01.56M 2015-10-29T04:31:32.461Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.785 33.889 1499.2538 04:31:01.76M 2015-10-29T04:31:32.666Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.784 33.889 1499.2531 04:31:01.96M 2015-10-29T04:31:32.866Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.784 33.889 1499.2528 04:31:02.18M 2015-10-29T04:31:33.071Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.783 33.889 1499.2512 04:31:02.38M 2015-10-29T04:31:33.276Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.783 33.889 1499.2494 04:31:02.58M 2015-10-29T04:31:33.476Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.782 33.888 1499.2490 04:31:02.78M 2015-10-29T04:31:33.683Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.782 33.888 1499.2490 04:31:02.97M 2015-10-29T04:31:33.881Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.783 33.889 1499.2496 04:31:03.19M 2015-10-29T04:31:34.086Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.784 33.890 1499.2505 04:31:03.39M 2015-10-29T04:31:34.291Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.785 33.891 1499.2506 04:31:03.59M 2015-10-29T04:31:34.496Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2522 04:31:03.79M 2015-10-29T04:31:34.696Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.790 33.896 1499.2548 04:31:04.01M 2015-10-29T04:31:34.897Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.790 33.897 1499.2557 04:31:04.21M 2015-10-29T04:31:35.101Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.790 33.897 1499.2568 04:31:04.41M 2015-10-29T04:31:35.306Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.790 33.896 1499.2560 04:31:04.61M 2015-10-29T04:31:35.521Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.792 33.898 1499.2579 04:31:04.81M 2015-10-29T04:31:35.711Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.793 33.899 1499.2581 04:31:05.04M 2015-10-29T04:31:35.911Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.793 33.900 1499.2581 04:31:05.22M 2015-10-29T04:31:36.116Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.793 33.900 1499.2576 04:31:05.42M 2015-10-29T04:31:36.316Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2585 04:31:05.62M 2015-10-29T04:31:36.521Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.790 33.897 1499.2548 04:31:05.82M 2015-10-29T04:31:36.726Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.790 33.896 1499.2543 04:31:06.04M 2015-10-29T04:31:36.931Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.789 33.896 1499.2551 04:31:06.24M 2015-10-29T04:31:37.131Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.783 33.890 1499.2474 04:31:06.44M 2015-10-29T04:31:37.331Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2468 04:31:06.64M 2015-10-29T04:31:37.536Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2471 04:31:06.83M 2015-10-29T04:31:37.742Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2478 04:31:07.05M 2015-10-29T04:31:37.942Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.784 33.890 1499.2488 04:31:07.25M 2015-10-29T04:31:38.146Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.784 33.891 1499.2489 04:31:07.45M 2015-10-29T04:31:38.346Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.784 33.891 1499.2488 04:31:07.65M 2015-10-29T04:31:38.551Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.784 33.891 1499.2498 04:31:07.85M 2015-10-29T04:31:38.756Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.786 33.892 1499.2517 04:31:08.07M 2015-10-29T04:31:38.956Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.787 33.893 1499.2534 04:31:08.27M 2015-10-29T04:31:39.161Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.788 33.894 1499.2545 04:31:08.47M 2015-10-29T04:31:39.361Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.789 33.895 1499.2554 04:31:08.66M 2015-10-29T04:31:39.566Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.789 33.895 1499.2554 04:31:08.86M 2015-10-29T04:31:39.772Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.789 33.895 1499.2556 04:31:09.08M 2015-10-29T04:31:39.992Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.790 33.896 1499.2559 04:31:09.28M 2015-10-29T04:31:40.176Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.790 33.896 1499.2566 04:31:09.50M 2015-10-29T04:31:40.377Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.791 33.897 1499.2562 04:31:09.68M 2015-10-29T04:31:40.586Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.791 33.897 1499.2557 04:31:09.88M 2015-10-29T04:31:40.786Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.790 33.896 1499.2549 04:31:10.10M 2015-10-29T04:31:40.986Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.789 33.896 1499.2539 04:31:10.30M 2015-10-29T04:31:41.191Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.788 33.895 1499.2531 04:31:10.50M 2015-10-29T04:31:41.396Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.788 33.895 1499.2523 04:31:10.69M 2015-10-29T04:31:41.596Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.776 33.884 1499.2394 04:31:10.89M 2015-10-29T04:31:41.797Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.777 33.884 1499.2389 04:31:11.11M 2015-10-29T04:31:42.002Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.777 33.885 1499.2395 04:31:11.31M 2015-10-29T04:31:42.206Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.778 33.885 1499.2401 04:31:11.51M 2015-10-29T04:31:42.412Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.778 33.886 1499.2405 04:31:11.71M 2015-10-29T04:31:42.612Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.779 33.887 1499.2419 04:31:11.91M 2015-10-29T04:31:42.817Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.780 33.888 1499.2424 04:31:12.13M 2015-10-29T04:31:43.017Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.791 33.898 1499.2542 04:31:12.33M 2015-10-29T04:31:43.222Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.792 33.899 1499.2552 04:31:12.52M 2015-10-29T04:31:43.422Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.793 33.900 1499.2573 04:31:12.72M 2015-10-29T04:31:43.627Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2581 04:31:12.92M 2015-10-29T04:31:43.832Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.795 33.902 1499.2593 04:31:13.14M 2015-10-29T04:31:44.037Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.796 33.903 1499.2609 04:31:13.34M 2015-10-29T04:31:44.237Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.796 33.903 1499.2616 04:31:13.54M 2015-10-29T04:31:44.457Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.796 33.903 1499.2617 04:31:13.74M 2015-10-29T04:31:44.647Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.784 33.891 1499.2484 04:31:13.96M 2015-10-29T04:31:44.847Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.783 33.890 1499.2469 04:31:14.16M 2015-10-29T04:31:45.047Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.781 33.889 1499.2451 04:31:14.36M 2015-10-29T04:31:45.252Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.782 33.889 1499.2458 04:31:14.56M 2015-10-29T04:31:45.457Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.779 33.886 1499.2432 04:31:14.76M 2015-10-29T04:31:45.657Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.780 33.887 1499.2449 04:31:14.95M 2015-10-29T04:31:45.857Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.781 33.888 1499.2466 04:31:15.17M 2015-10-29T04:31:46.067Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.782 33.889 1499.2484 04:31:15.37M 2015-10-29T04:31:46.267Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.784 33.890 1499.2498 04:31:15.57M 2015-10-29T04:31:46.472Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.785 33.892 1499.2513 04:31:15.77M 2015-10-29T04:31:46.672Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.787 33.893 1499.2532 04:31:15.97M 2015-10-29T04:31:46.877Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.788 33.894 1499.2544 04:31:16.19M 2015-10-29T04:31:47.082Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.789 33.895 1499.2552 04:31:16.39M 2015-10-29T04:31:47.282Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.799 33.905 1499.2665 04:31:16.59M 2015-10-29T04:31:47.482Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.801 33.907 1499.2677 04:31:16.78M 2015-10-29T04:31:47.692Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.802 33.908 1499.2689 04:31:17.00M 2015-10-29T04:31:47.892Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.802 33.907 1499.2717 04:31:17.20M 2015-10-29T04:31:48.098Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.802 33.906 1499.2716 04:31:17.40M 2015-10-29T04:31:48.302Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.802 33.906 1499.2720 04:31:17.60M 2015-10-29T04:31:48.502Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.796 33.901 1499.2668 04:31:17.80M 2015-10-29T04:31:48.702Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.789 33.893 1499.2585 04:31:18.02M 2015-10-29T04:31:48.922Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.787 33.892 1499.2572 04:31:18.22M 2015-10-29T04:31:49.112Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.786 33.891 1499.2566 04:31:18.43M 2015-10-29T04:31:49.312Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.785 33.889 1499.2552 04:31:18.62M 2015-10-29T04:31:49.512Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.783 33.888 1499.2532 04:31:18.81M 2015-10-29T04:31:49.722Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.783 33.888 1499.2520 04:31:19.03M 2015-10-29T04:31:49.922Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.782 33.887 1499.2501 04:31:19.23M 2015-10-29T04:31:50.127Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.780 33.886 1499.2480 04:31:19.43M 2015-10-29T04:31:50.327Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.779 33.885 1499.2457 04:31:19.63M 2015-10-29T04:31:50.533Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.778 33.884 1499.2439 04:31:19.83M 2015-10-29T04:31:50.732Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.777 33.883 1499.2423 04:31:20.05M 2015-10-29T04:31:50.937Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.775 33.882 1499.2410 04:31:20.25M 2015-10-29T04:31:51.142Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.774 33.880 1499.2385 04:31:20.45M 2015-10-29T04:31:51.342Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.773 33.880 1499.2373 04:31:20.65M 2015-10-29T04:31:51.547Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.774 33.881 1499.2374 04:31:20.84M 2015-10-29T04:31:51.752Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.775 33.882 1499.2388 04:31:21.06M 2015-10-29T04:31:51.952Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.777 33.884 1499.2406 04:31:21.26M 2015-10-29T04:31:52.157Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.779 33.886 1499.2423 04:31:21.46M 2015-10-29T04:31:52.357Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.902 1499.2596 04:31:21.66M 2015-10-29T04:31:52.562Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.797 33.903 1499.2622 04:31:21.86M 2015-10-29T04:31:52.767Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2623 04:31:22.08M 2015-10-29T04:31:52.967Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2631 04:31:22.28M 2015-10-29T04:31:53.173Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.796 33.902 1499.2631 04:31:22.48M 2015-10-29T04:31:53.392Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.796 33.902 1499.2633 04:31:22.67M 2015-10-29T04:31:53.577Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.796 33.901 1499.2637 04:31:22.89M 2015-10-29T04:31:53.777Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.796 33.902 1499.2644 04:31:23.09M 2015-10-29T04:31:53.982Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.796 33.902 1499.2640 04:31:23.29M 2015-10-29T04:31:54.187Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2650 04:31:23.49M 2015-10-29T04:31:54.387Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.903 1499.2657 04:31:23.69M 2015-10-29T04:31:54.592Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.798 33.903 1499.2664 04:31:23.89M 2015-10-29T04:31:54.792Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.798 33.903 1499.2671 04:31:24.11M 2015-10-29T04:31:55.002Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.798 33.903 1499.2677 04:31:24.31M 2015-10-29T04:31:55.209Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.799 33.903 1499.2689 04:31:24.51M 2015-10-29T04:31:55.402Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.799 33.903 1499.2694 04:31:24.71M 2015-10-29T04:31:55.607Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.798 33.903 1499.2688 04:31:24.90M 2015-10-29T04:31:55.814Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2666 04:31:25.12M 2015-10-29T04:31:56.012Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.797 33.902 1499.2662 04:31:25.32M 2015-10-29T04:31:56.217Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.901 1499.2645 04:31:25.52M 2015-10-29T04:31:56.422Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.794 33.900 1499.2620 04:31:25.72M 2015-10-29T04:31:56.622Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.792 33.899 1499.2588 04:31:25.92M 2015-10-29T04:31:56.822Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.791 33.897 1499.2560 04:31:26.14M 2015-10-29T04:31:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.789 33.896 1499.2532 04:31:26.33M 2015-10-29T04:31:57.232Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.787 33.894 1499.2510 04:31:26.54M 2015-10-29T04:31:57.437Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.781 33.889 1499.2443 04:31:26.74M 2015-10-29T04:31:57.637Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2429 04:31:26.93M 2015-10-29T04:31:57.857Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2430 04:31:27.15M 2015-10-29T04:31:58.042Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.782 33.889 1499.2433 04:31:27.37M 2015-10-29T04:31:58.252Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.781 33.889 1499.2424 04:31:27.55M 2015-10-29T04:31:58.447Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2423 04:31:27.75M 2015-10-29T04:31:58.652Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.782 33.890 1499.2426 04:31:27.95M 2015-10-29T04:31:58.857Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.782 33.890 1499.2426 04:31:28.17M 2015-10-29T04:31:59.057Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.782 33.890 1499.2421 04:31:28.37M 2015-10-29T04:31:59.262Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.782 33.890 1499.2430 04:31:28.57M 2015-10-29T04:31:59.467Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.782 33.890 1499.2429 04:31:28.76M 2015-10-29T04:31:59.667Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.783 33.891 1499.2437 04:31:28.96M 2015-10-29T04:31:59.872Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.784 33.892 1499.2456 04:31:29.18M