2015-10-29T04:30:00.077Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.804 33.911 1499.2704 04:29:29.38M 2015-10-29T04:30:00.282Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.910 1499.2693 04:29:29.58M 2015-10-29T04:30:00.487Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.803 33.909 1499.2677 04:29:29.78M 2015-10-29T04:30:00.692Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.802 33.909 1499.2666 04:29:30.00M 2015-10-29T04:30:00.892Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.802 33.909 1499.2667 04:29:30.20M 2015-10-29T04:30:01.097Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.803 33.909 1499.2673 04:29:30.40M 2015-10-29T04:30:01.302Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.803 33.910 1499.2686 04:29:30.60M 2015-10-29T04:30:01.502Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.910 1499.2695 04:29:30.80M 2015-10-29T04:30:01.722Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2699 04:29:31.02M 2015-10-29T04:30:01.907Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2703 04:29:31.23M 2015-10-29T04:30:02.112Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2706 04:29:31.41M 2015-10-29T04:30:02.317Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.804 33.909 1499.2709 04:29:31.62M 2015-10-29T04:30:02.517Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.803 33.909 1499.2703 04:29:31.81M 2015-10-29T04:30:02.722Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.807 33.912 1499.2742 04:29:32.03M 2015-10-29T04:30:02.923Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.802 33.908 1499.2693 04:29:32.23M 2015-10-29T04:30:03.130Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2701 04:29:32.43M 2015-10-29T04:30:03.327Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2697 04:29:32.63M 2015-10-29T04:30:03.532Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.910 1499.2703 04:29:32.83M 2015-10-29T04:30:03.738Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.911 1499.2704 04:29:33.05M 2015-10-29T04:30:03.943Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.805 33.911 1499.2706 04:29:33.24M 2015-10-29T04:30:04.143Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.805 33.911 1499.2705 04:29:33.45M 2015-10-29T04:30:04.349Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.805 33.911 1499.2716 04:29:33.64M 2015-10-29T04:30:04.547Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.805 33.911 1499.2725 04:29:33.84M 2015-10-29T04:30:04.752Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2721 04:29:34.06M 2015-10-29T04:30:04.957Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.804 33.909 1499.2720 04:29:34.26M 2015-10-29T04:30:05.157Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.803 33.909 1499.2719 04:29:34.46M 2015-10-29T04:30:05.357Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.803 33.908 1499.2712 04:29:34.66M 2015-10-29T04:30:05.563Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.803 33.908 1499.2712 04:29:34.85M 2015-10-29T04:30:05.767Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.802 33.907 1499.2710 04:29:35.08M 2015-10-29T04:30:05.972Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.802 33.907 1499.2705 04:29:35.27M 2015-10-29T04:30:06.187Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.802 33.907 1499.2706 04:29:35.47M 2015-10-29T04:30:06.379Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.802 33.907 1499.2710 04:29:35.69M 2015-10-29T04:30:06.578Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.802 33.907 1499.2698 04:29:35.87M 2015-10-29T04:30:06.782Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2692 04:29:36.09M 2015-10-29T04:30:06.988Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2689 04:29:36.29M 2015-10-29T04:30:07.193Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.801 33.906 1499.2693 04:29:36.49M 2015-10-29T04:30:07.393Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.808 33.913 1499.2764 04:29:36.69M 2015-10-29T04:30:07.607Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.808 33.913 1499.2761 04:29:36.89M 2015-10-29T04:30:07.797Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.804 33.909 1499.2706 04:29:37.11M 2015-10-29T04:30:07.998Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.803 33.909 1499.2687 04:29:37.30M 2015-10-29T04:30:08.203Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2670 04:29:37.50M 2015-10-29T04:30:08.408Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.800 33.907 1499.2650 04:29:37.70M 2015-10-29T04:30:08.607Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.800 33.907 1499.2650 04:29:37.90M 2015-10-29T04:30:08.813Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.801 33.908 1499.2670 04:29:38.12M 2015-10-29T04:30:09.018Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.799 33.905 1499.2639 04:29:38.32M 2015-10-29T04:30:09.218Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.798 33.905 1499.2635 04:29:38.52M 2015-10-29T04:30:09.423Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.797 33.904 1499.2634 04:29:38.72M 2015-10-29T04:30:09.628Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.797 33.903 1499.2633 04:29:38.92M 2015-10-29T04:30:09.828Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.796 33.902 1499.2622 04:29:39.14M 2015-10-29T04:30:10.033Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.902 1499.2606 04:29:39.34M 2015-10-29T04:30:10.233Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.902 1499.2603 04:29:39.54M 2015-10-29T04:30:10.433Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.901 1499.2592 04:29:39.73M 2015-10-29T04:30:10.658Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.796 33.902 1499.2607 04:29:39.93M 2015-10-29T04:30:10.843Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.797 33.903 1499.2620 04:29:40.17M 2015-10-29T04:30:11.048Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.904 1499.2626 04:29:40.35M 2015-10-29T04:30:11.248Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.799 33.905 1499.2632 04:29:40.55M 2015-10-29T04:30:11.453Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.800 33.906 1499.2642 04:29:40.75M 2015-10-29T04:30:11.653Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.800 33.907 1499.2657 04:29:40.95M 2015-10-29T04:30:11.858Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.801 33.907 1499.2662 04:29:41.17M 2015-10-29T04:30:12.063Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2661 04:29:41.37M 2015-10-29T04:30:12.263Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.801 33.907 1499.2660 04:29:41.57M 2015-10-29T04:30:12.468Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.801 33.907 1499.2655 04:29:41.76M 2015-10-29T04:30:12.673Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.802 33.908 1499.2668 04:29:41.96M 2015-10-29T04:30:12.873Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.802 33.908 1499.2668 04:29:42.18M 2015-10-29T04:30:13.078Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.909 1499.2678 04:29:42.38M 2015-10-29T04:30:13.278Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2677 04:29:42.58M 2015-10-29T04:30:13.483Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.800 33.906 1499.2661 04:29:42.78M 2015-10-29T04:30:13.683Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.798 33.905 1499.2639 04:29:43.00M 2015-10-29T04:30:13.888Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.901 1499.2596 04:29:43.19M 2015-10-29T04:30:14.088Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2682 04:29:43.39M 2015-10-29T04:30:14.293Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.803 33.909 1499.2688 04:29:43.59M 2015-10-29T04:30:14.498Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.801 33.907 1499.2679 04:29:43.79M 2015-10-29T04:30:14.703Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.802 33.908 1499.2682 04:29:44.01M 2015-10-29T04:30:14.903Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.803 33.909 1499.2700 04:29:44.21M 2015-10-29T04:30:15.123Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2705 04:29:44.41M 2015-10-29T04:30:15.308Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.805 33.911 1499.2712 04:29:44.62M 2015-10-29T04:30:15.513Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2725 04:29:44.81M 2015-10-29T04:30:15.713Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2726 04:29:45.02M 2015-10-29T04:30:15.918Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2728 04:29:45.22M 2015-10-29T04:30:16.118Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.805 33.911 1499.2731 04:29:45.42M 2015-10-29T04:30:16.323Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2715 04:29:45.62M 2015-10-29T04:30:16.528Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2708 04:29:45.82M 2015-10-29T04:30:16.733Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2708 04:29:46.04M 2015-10-29T04:30:16.933Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.804 33.910 1499.2706 04:29:46.24M 2015-10-29T04:30:17.138Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2672 04:29:46.44M 2015-10-29T04:30:17.338Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.801 33.907 1499.2678 04:29:46.64M 2015-10-29T04:30:17.543Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2675 04:29:46.84M 2015-10-29T04:30:17.748Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.908 1499.2667 04:29:47.06M 2015-10-29T04:30:17.948Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.802 33.908 1499.2656 04:29:47.25M 2015-10-29T04:30:18.148Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.801 33.908 1499.2655 04:29:47.45M 2015-10-29T04:30:18.353Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.788 33.895 1499.2505 04:29:47.65M 2015-10-29T04:30:18.558Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.786 33.894 1499.2482 04:29:47.85M 2015-10-29T04:30:18.763Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.784 33.892 1499.2454 04:29:48.07M 2015-10-29T04:30:18.968Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.783 33.891 1499.2439 04:29:48.27M 2015-10-29T04:30:19.168Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.781 33.889 1499.2422 04:29:48.47M 2015-10-29T04:30:19.373Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.780 33.888 1499.2412 04:29:48.67M 2015-10-29T04:30:19.593Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.779 33.887 1499.2406 04:29:48.87M 2015-10-29T04:30:19.778Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.778 33.885 1499.2391 04:29:49.10M 2015-10-29T04:30:19.983Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.776 33.884 1499.2375 04:29:49.29M 2015-10-29T04:30:20.183Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.776 33.883 1499.2371 04:29:49.49M 2015-10-29T04:30:20.388Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.776 33.884 1499.2373 04:29:49.68M 2015-10-29T04:30:20.588Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.786 33.893 1499.2490 04:29:49.88M 2015-10-29T04:30:20.793Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.787 33.894 1499.2511 04:29:50.10M 2015-10-29T04:30:20.993Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2638 04:29:50.30M 2015-10-29T04:30:21.198Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.904 1499.2660 04:29:50.50M 2015-10-29T04:30:21.403Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.800 33.905 1499.2673 04:29:50.70M 2015-10-29T04:30:21.603Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.801 33.906 1499.2694 04:29:50.90M 2015-10-29T04:30:21.808Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.802 33.907 1499.2706 04:29:51.12M 2015-10-29T04:30:22.008Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2711 04:29:51.32M 2015-10-29T04:30:22.215Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.803 33.908 1499.2716 04:29:51.51M 2015-10-29T04:30:22.413Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.797 33.902 1499.2650 04:29:51.71M 2015-10-29T04:30:22.618Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.796 33.901 1499.2631 04:29:51.91M 2015-10-29T04:30:22.823Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.794 33.900 1499.2603 04:29:52.13M 2015-10-29T04:30:23.028Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.792 33.897 1499.2579 04:29:52.33M 2015-10-29T04:30:23.228Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.790 33.895 1499.2563 04:29:52.53M 2015-10-29T04:30:23.433Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.788 33.893 1499.2545 04:29:52.73M 2015-10-29T04:30:23.633Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.786 33.891 1499.2529 04:29:52.93M 2015-10-29T04:30:23.833Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.784 33.890 1499.2505 04:29:53.15M 2015-10-29T04:30:24.058Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.781 33.888 1499.2468 04:29:53.34M 2015-10-29T04:30:24.243Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.782 33.889 1499.2477 04:29:53.56M 2015-10-29T04:30:24.448Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.783 33.890 1499.2484 04:29:53.74M 2015-10-29T04:30:24.648Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.785 33.891 1499.2494 04:29:53.94M 2015-10-29T04:30:24.848Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.786 33.893 1499.2517 04:29:54.16M 2015-10-29T04:30:25.053Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2599 04:29:54.36M 2015-10-29T04:30:25.258Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.794 33.900 1499.2607 04:29:54.56M 2015-10-29T04:30:25.458Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.795 33.901 1499.2614 04:29:54.76M 2015-10-29T04:30:25.663Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2626 04:29:54.95M 2015-10-29T04:30:25.868Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2638 04:29:55.17M 2015-10-29T04:30:26.073Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2639 04:29:55.37M 2015-10-29T04:30:26.273Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.798 33.905 1499.2646 04:29:55.57M 2015-10-29T04:30:26.473Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2645 04:29:55.77M 2015-10-29T04:30:26.678Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.906 1499.2660 04:29:55.97M 2015-10-29T04:30:26.883Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.800 33.906 1499.2671 04:29:56.19M 2015-10-29T04:30:27.083Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.801 33.907 1499.2677 04:29:56.39M 2015-10-29T04:30:27.289Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.801 33.907 1499.2684 04:29:56.59M 2015-10-29T04:30:27.488Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.801 33.906 1499.2688 04:29:56.79M 2015-10-29T04:30:27.694Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.801 33.907 1499.2698 04:29:57.01M 2015-10-29T04:30:27.899Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.802 33.907 1499.2697 04:29:57.21M 2015-10-29T04:30:28.099Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.793 33.899 1499.2600 04:29:57.41M 2015-10-29T04:30:28.303Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.792 33.898 1499.2579 04:29:57.60M 2015-10-29T04:30:28.523Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.791 33.897 1499.2555 04:29:57.80M 2015-10-29T04:30:28.708Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.789 33.895 1499.2542 04:29:58.04M 2015-10-29T04:30:28.913Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.788 33.894 1499.2529 04:29:58.22M 2015-10-29T04:30:29.118Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2517 04:29:58.42M 2015-10-29T04:30:29.318Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.784 33.891 1499.2496 04:29:58.62M 2015-10-29T04:30:29.523Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.783 33.890 1499.2473 04:29:58.82M 2015-10-29T04:30:29.723Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.783 33.890 1499.2456 04:29:59.04M 2015-10-29T04:30:29.928Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.782 33.889 1499.2448 04:29:59.23M 2015-10-29T04:30:30.133Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.781 33.889 1499.2451 04:29:59.43M 2015-10-29T04:30:30.333Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.785 33.892 1499.2483 04:29:59.63M 2015-10-29T04:30:30.539Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.786 33.893 1499.2496 04:29:59.83M 2015-10-29T04:30:30.739Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.789 33.896 1499.2524 04:30:00.05M 2015-10-29T04:30:30.943Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.788 33.896 1499.2517 04:30:00.25M 2015-10-29T04:30:31.143Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.791 33.899 1499.2542 04:30:00.45M 2015-10-29T04:30:31.348Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.792 33.899 1499.2543 04:30:00.65M 2015-10-29T04:30:31.553Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.802 33.909 1499.2660 04:30:00.85M 2015-10-29T04:30:31.753Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.803 33.910 1499.2666 04:30:01.07M 2015-10-29T04:30:31.959Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.910 1499.2688 04:30:01.27M 2015-10-29T04:30:32.164Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.804 33.911 1499.2689 04:30:01.47M 2015-10-29T04:30:32.364Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.805 33.912 1499.2694 04:30:01.67M 2015-10-29T04:30:32.564Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.806 33.913 1499.2700 04:30:01.86M 2015-10-29T04:30:32.769Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.807 33.913 1499.2714 04:30:02.08M 2015-10-29T04:30:32.989Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.807 33.914 1499.2722 04:30:02.28M 2015-10-29T04:30:33.179Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.807 33.915 1499.2683 04:30:02.50M 2015-10-29T04:30:33.379Z|I-OCEAN7-304-XXXX| 28.49 12.970 39.806 33.914 1499.2667 04:30:02.68M 2015-10-29T04:30:33.584Z|I-OCEAN7-304-XXXX| 28.47 12.970 39.804 33.913 1499.2646 04:30:02.88M 2015-10-29T04:30:33.784Z|I-OCEAN7-304-XXXX| 28.47 12.970 39.802 33.911 1499.2628 04:30:03.09M 2015-10-29T04:30:33.989Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.800 33.909 1499.2610 04:30:03.29M 2015-10-29T04:30:34.189Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.799 33.907 1499.2595 04:30:03.49M 2015-10-29T04:30:34.394Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.781 33.890 1499.2394 04:30:03.69M 2015-10-29T04:30:34.599Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.779 33.888 1499.2367 04:30:03.89M 2015-10-29T04:30:34.799Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.777 33.886 1499.2358 04:30:04.11M 2015-10-29T04:30:35.004Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.776 33.885 1499.2355 04:30:04.31M 2015-10-29T04:30:35.204Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.772 33.880 1499.2323 04:30:04.51M 2015-10-29T04:30:35.414Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.772 33.880 1499.2332 04:30:04.71M 2015-10-29T04:30:35.614Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.771 33.879 1499.2332 04:30:04.91M 2015-10-29T04:30:35.814Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.771 33.878 1499.2340 04:30:05.12M 2015-10-29T04:30:36.019Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.771 33.878 1499.2349 04:30:05.32M 2015-10-29T04:30:36.219Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.771 33.877 1499.2357 04:30:05.52M 2015-10-29T04:30:36.424Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.771 33.878 1499.2363 04:30:05.72M 2015-10-29T04:30:36.629Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.772 33.878 1499.2368 04:30:05.92M 2015-10-29T04:30:36.829Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.773 33.880 1499.2382 04:30:06.14M 2015-10-29T04:30:37.034Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.774 33.881 1499.2390 04:30:06.34M 2015-10-29T04:30:37.239Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.776 33.882 1499.2405 04:30:06.54M 2015-10-29T04:30:37.459Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.791 33.897 1499.2578 04:30:06.74M 2015-10-29T04:30:37.644Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.792 33.898 1499.2581 04:30:06.95M 2015-10-29T04:30:37.844Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2594 04:30:07.16M 2015-10-29T04:30:38.049Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.794 33.900 1499.2595 04:30:07.35M 2015-10-29T04:30:38.254Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.793 33.900 1499.2588 04:30:07.55M 2015-10-29T04:30:38.454Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.793 33.900 1499.2585 04:30:07.75M 2015-10-29T04:30:38.659Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.793 33.900 1499.2576 04:30:07.95M 2015-10-29T04:30:38.864Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.790 33.898 1499.2543 04:30:08.17M 2015-10-29T04:30:39.064Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.789 33.897 1499.2526 04:30:08.37M 2015-10-29T04:30:39.269Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.789 33.896 1499.2516 04:30:08.57M 2015-10-29T04:30:39.469Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.780 33.888 1499.2421 04:30:08.77M 2015-10-29T04:30:39.674Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.779 33.887 1499.2405 04:30:08.97M 2015-10-29T04:30:39.879Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.777 33.885 1499.2391 04:30:09.19M 2015-10-29T04:30:40.079Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.776 33.883 1499.2374 04:30:09.38M 2015-10-29T04:30:40.284Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.775 33.883 1499.2378 04:30:09.58M 2015-10-29T04:30:40.484Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.776 33.883 1499.2393 04:30:09.78M 2015-10-29T04:30:40.689Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.777 33.884 1499.2408 04:30:10.00M 2015-10-29T04:30:40.889Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.779 33.886 1499.2428 04:30:10.20M 2015-10-29T04:30:41.094Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.781 33.887 1499.2449 04:30:10.40M 2015-10-29T04:30:41.294Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.782 33.889 1499.2467 04:30:10.60M 2015-10-29T04:30:41.499Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2490 04:30:10.79M 2015-10-29T04:30:41.699Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.787 33.893 1499.2516 04:30:11.02M 2015-10-29T04:30:41.924Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.788 33.894 1499.2534 04:30:11.21M 2015-10-29T04:30:42.109Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.789 33.896 1499.2554 04:30:11.43M 2015-10-29T04:30:42.314Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.790 33.896 1499.2563 04:30:11.61M 2015-10-29T04:30:42.514Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.791 33.897 1499.2567 04:30:11.81M 2015-10-29T04:30:42.719Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.791 33.897 1499.2568 04:30:12.03M 2015-10-29T04:30:42.919Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.792 33.898 1499.2565 04:30:12.23M 2015-10-29T04:30:43.124Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.791 33.898 1499.2563 04:30:12.43M 2015-10-29T04:30:43.329Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.792 33.898 1499.2566 04:30:12.63M 2015-10-29T04:30:43.534Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.792 33.898 1499.2566 04:30:12.83M 2015-10-29T04:30:43.734Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.791 33.898 1499.2555 04:30:13.05M 2015-10-29T04:30:43.939Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.792 33.898 1499.2560 04:30:13.24M 2015-10-29T04:30:44.139Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.793 33.899 1499.2577 04:30:13.44M 2015-10-29T04:30:44.346Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2601 04:30:13.64M 2015-10-29T04:30:44.545Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2615 04:30:13.84M 2015-10-29T04:30:44.749Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.798 33.904 1499.2638 04:30:14.06M 2015-10-29T04:30:44.949Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2664 04:30:14.26M 2015-10-29T04:30:45.154Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.801 33.906 1499.2679 04:30:14.46M 2015-10-29T04:30:45.359Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2687 04:30:14.66M 2015-10-29T04:30:45.559Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.801 33.906 1499.2703 04:30:14.86M 2015-10-29T04:30:45.764Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.801 33.906 1499.2705 04:30:15.07M 2015-10-29T04:30:45.969Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.800 33.905 1499.2700 04:30:15.27M 2015-10-29T04:30:46.169Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.799 33.904 1499.2686 04:30:15.47M 2015-10-29T04:30:46.389Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.798 33.903 1499.2672 04:30:15.67M 2015-10-29T04:30:46.574Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.797 33.901 1499.2661 04:30:15.89M 2015-10-29T04:30:46.779Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.795 33.900 1499.2653 04:30:16.09M 2015-10-29T04:30:46.979Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.794 33.898 1499.2633 04:30:16.29M 2015-10-29T04:30:47.184Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.792 33.897 1499.2609 04:30:16.49M 2015-10-29T04:30:47.389Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.791 33.895 1499.2599 04:30:16.69M 2015-10-29T04:30:47.589Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.789 33.894 1499.2585 04:30:16.89M 2015-10-29T04:30:47.795Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.787 33.892 1499.2572 04:30:17.10M 2015-10-29T04:30:47.999Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.787 33.891 1499.2562 04:30:17.30M 2015-10-29T04:30:48.204Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.785 33.891 1499.2544 04:30:17.50M 2015-10-29T04:30:48.404Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.795 33.899 1499.2644 04:30:17.70M 2015-10-29T04:30:48.609Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.810 33.914 1499.2803 04:30:17.90M 2015-10-29T04:30:48.809Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.810 33.914 1499.2809 04:30:18.12M 2015-10-29T04:30:49.015Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.809 33.914 1499.2797 04:30:18.32M 2015-10-29T04:30:49.214Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.809 33.914 1499.2799 04:30:18.52M 2015-10-29T04:30:49.419Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.810 33.914 1499.2808 04:30:18.72M 2015-10-29T04:30:49.619Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.810 33.915 1499.2800 04:30:18.92M 2015-10-29T04:30:49.824Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.811 33.916 1499.2793 04:30:19.13M 2015-10-29T04:30:50.029Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.811 33.916 1499.2784 04:30:19.33M 2015-10-29T04:30:50.229Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.810 33.915 1499.2773 04:30:19.53M 2015-10-29T04:30:50.434Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.808 33.914 1499.2754 04:30:19.73M 2015-10-29T04:30:50.639Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.807 33.913 1499.2739 04:30:19.93M 2015-10-29T04:30:50.854Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.806 33.912 1499.2715 04:30:20.15M 2015-10-29T04:30:51.045Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2700 04:30:20.36M 2015-10-29T04:30:51.244Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.908 1499.2686 04:30:20.55M 2015-10-29T04:30:51.449Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.785 33.892 1499.2498 04:30:20.75M 2015-10-29T04:30:51.654Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.782 33.889 1499.2467 04:30:20.95M 2015-10-29T04:30:51.855Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.783 33.889 1499.2468 04:30:21.17M 2015-10-29T04:30:52.059Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.782 33.889 1499.2465 04:30:21.36M 2015-10-29T04:30:52.259Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.783 33.890 1499.2466 04:30:21.56M 2015-10-29T04:30:52.464Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.783 33.890 1499.2482 04:30:21.76M 2015-10-29T04:30:52.669Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.784 33.891 1499.2496 04:30:21.96M 2015-10-29T04:30:52.870Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.785 33.891 1499.2506 04:30:22.18M 2015-10-29T04:30:53.075Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.786 33.892 1499.2532 04:30:22.38M 2015-10-29T04:30:53.284Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.786 33.891 1499.2524 04:30:22.58M 2015-10-29T04:30:53.480Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.792 33.897 1499.2595 04:30:22.78M 2015-10-29T04:30:53.680Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.793 33.898 1499.2623 04:30:23.00M 2015-10-29T04:30:53.890Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.795 33.900 1499.2643 04:30:23.19M 2015-10-29T04:30:54.090Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.901 1499.2640 04:30:23.39M 2015-10-29T04:30:54.294Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.902 1499.2640 04:30:23.59M 2015-10-29T04:30:54.495Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2639 04:30:23.79M 2015-10-29T04:30:54.700Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2645 04:30:24.01M 2015-10-29T04:30:54.900Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2625 04:30:24.21M 2015-10-29T04:30:55.105Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2621 04:30:24.41M 2015-10-29T04:30:55.325Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.794 33.900 1499.2612 04:30:24.61M 2015-10-29T04:30:55.510Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.793 33.899 1499.2592 04:30:24.82M 2015-10-29T04:30:55.715Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.791 33.897 1499.2573 04:30:25.02M 2015-10-29T04:30:55.915Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.789 33.896 1499.2551 04:30:25.22M 2015-10-29T04:30:56.120Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.788 33.894 1499.2529 04:30:25.42M 2015-10-29T04:30:56.324Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.786 33.893 1499.2510 04:30:25.62M 2015-10-29T04:30:56.525Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.784 33.891 1499.2491 04:30:25.82M 2015-10-29T04:30:56.730Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.784 33.890 1499.2484 04:30:26.04M 2015-10-29T04:30:56.930Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.783 33.890 1499.2467 04:30:26.24M 2015-10-29T04:30:57.135Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.782 33.889 1499.2457 04:30:26.44M 2015-10-29T04:30:57.340Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.782 33.889 1499.2454 04:30:26.64M 2015-10-29T04:30:57.540Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.782 33.889 1499.2462 04:30:26.84M 2015-10-29T04:30:57.740Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.783 33.890 1499.2469 04:30:27.05M 2015-10-29T04:30:57.945Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.783 33.890 1499.2478 04:30:27.25M 2015-10-29T04:30:58.150Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.784 33.891 1499.2482 04:30:27.45M 2015-10-29T04:30:58.355Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.784 33.892 1499.2484 04:30:27.65M 2015-10-29T04:30:58.555Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.786 33.893 1499.2498 04:30:27.85M 2015-10-29T04:30:58.760Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.788 33.895 1499.2511 04:30:28.07M 2015-10-29T04:30:58.960Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.789 33.896 1499.2520 04:30:28.27M 2015-10-29T04:30:59.165Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.791 33.898 1499.2535 04:30:28.47M 2015-10-29T04:30:59.370Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.789 33.896 1499.2516 04:30:28.67M 2015-10-29T04:30:59.570Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.787 33.895 1499.2495 04:30:28.87M 2015-10-29T04:30:59.795Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.772 33.880 1499.2313 04:30:29.09M 2015-10-29T04:30:59.983Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.771 33.880 1499.2311 04:30:29.30M