2015-10-29T04:29:00.206Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.794 33.901 1499.2601 04:28:29.49M 2015-10-29T04:29:00.395Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.794 33.901 1499.2594 04:28:29.69M 2015-10-29T04:29:00.595Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.791 33.898 1499.2554 04:28:29.89M 2015-10-29T04:29:00.795Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.791 33.897 1499.2545 04:28:30.10M 2015-10-29T04:29:01.000Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.789 33.897 1499.2528 04:28:30.30M 2015-10-29T04:29:01.205Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.786 33.893 1499.2490 04:28:30.50M 2015-10-29T04:29:01.410Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.785 33.893 1499.2487 04:28:30.70M 2015-10-29T04:29:01.610Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.785 33.891 1499.2526 04:28:30.90M 2015-10-29T04:29:01.815Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.785 33.891 1499.2521 04:28:31.12M 2015-10-29T04:29:02.015Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.785 33.890 1499.2517 04:28:31.32M 2015-10-29T04:29:02.220Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.784 33.890 1499.2506 04:28:31.52M 2015-10-29T04:29:02.420Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.890 1499.2502 04:28:31.72M 2015-10-29T04:29:02.625Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.785 33.891 1499.2511 04:28:31.92M 2015-10-29T04:29:02.830Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.785 33.891 1499.2502 04:28:32.13M 2015-10-29T04:29:03.030Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.784 33.891 1499.2501 04:28:32.33M 2015-10-29T04:29:03.230Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.784 33.891 1499.2494 04:28:32.53M 2015-10-29T04:29:03.435Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.784 33.891 1499.2491 04:28:32.73M 2015-10-29T04:29:03.655Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.785 33.891 1499.2493 04:28:32.93M 2015-10-29T04:29:03.840Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.785 33.891 1499.2496 04:28:33.16M 2015-10-29T04:29:04.045Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.784 33.891 1499.2488 04:28:33.34M 2015-10-29T04:29:04.250Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.784 33.891 1499.2489 04:28:33.55M 2015-10-29T04:29:04.451Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.785 33.891 1499.2490 04:28:33.74M 2015-10-29T04:29:04.655Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.785 33.892 1499.2495 04:28:33.94M 2015-10-29T04:29:04.860Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.787 33.893 1499.2505 04:28:34.16M 2015-10-29T04:29:05.065Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.787 33.894 1499.2522 04:28:34.36M 2015-10-29T04:29:05.265Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.788 33.894 1499.2524 04:28:34.56M 2015-10-29T04:29:05.470Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.788 33.894 1499.2524 04:28:34.76M 2015-10-29T04:29:05.670Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.795 33.901 1499.2603 04:28:34.96M 2015-10-29T04:29:05.875Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.795 33.901 1499.2610 04:28:35.18M 2015-10-29T04:29:06.080Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.796 33.901 1499.2620 04:28:35.38M 2015-10-29T04:29:06.280Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.795 33.901 1499.2612 04:28:35.58M 2015-10-29T04:29:06.485Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.795 33.901 1499.2615 04:28:35.78M 2015-10-29T04:29:06.685Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.795 33.901 1499.2607 04:28:36.98M 2015-10-29T04:29:06.890Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.795 33.902 1499.2615 04:28:36.19M 2015-10-29T04:29:07.090Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2611 04:28:36.39M 2015-10-29T04:29:07.295Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.798 33.905 1499.2645 04:28:36.59M 2015-10-29T04:29:07.500Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.799 33.905 1499.2646 04:28:36.79M 2015-10-29T04:29:07.705Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2648 04:28:37.01M 2015-10-29T04:29:07.905Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.911 1499.2701 04:28:37.21M 2015-10-29T04:29:08.125Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.802 33.909 1499.2662 04:28:37.41M 2015-10-29T04:29:08.310Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.801 33.908 1499.2648 04:28:37.62M 2015-10-29T04:29:08.510Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.800 33.905 1499.2683 04:28:37.81M 2015-10-29T04:29:08.715Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.799 33.904 1499.2671 04:28:38.02M 2015-10-29T04:29:08.915Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.798 33.903 1499.2664 04:28:38.22M 2015-10-29T04:29:09.125Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.797 33.903 1499.2657 04:28:38.42M 2015-10-29T04:29:09.325Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.797 33.902 1499.2644 04:28:38.62M 2015-10-29T04:29:09.525Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.796 33.901 1499.2643 04:28:38.82M 2015-10-29T04:29:09.766Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.795 33.900 1499.2645 04:28:39.04M 2015-10-29T04:29:09.935Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.796 33.900 1499.2653 04:28:39.24M 2015-10-29T04:29:10.140Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.795 33.900 1499.2648 04:28:39.44M 2015-10-29T04:29:10.340Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.795 33.900 1499.2628 04:28:39.64M 2015-10-29T04:29:10.540Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.794 33.900 1499.2617 04:28:39.84M 2015-10-29T04:29:10.745Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.794 33.899 1499.2614 04:28:40.05M 2015-10-29T04:29:10.950Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.793 33.899 1499.2600 04:28:40.25M 2015-10-29T04:29:11.150Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.793 33.899 1499.2593 04:28:40.45M 2015-10-29T04:29:11.355Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.792 33.899 1499.2582 04:28:40.65M 2015-10-29T04:29:11.560Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.792 33.899 1499.2573 04:28:40.85M 2015-10-29T04:29:11.760Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.792 33.899 1499.2583 04:28:41.07M 2015-10-29T04:29:11.965Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.792 33.899 1499.2581 04:28:41.27M 2015-10-29T04:29:12.170Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.792 33.898 1499.2576 04:28:41.47M 2015-10-29T04:29:12.370Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.793 33.899 1499.2579 04:28:41.67M 2015-10-29T04:29:12.590Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.793 33.899 1499.2588 04:28:41.86M 2015-10-29T04:29:12.775Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.794 33.900 1499.2599 04:28:42.10M 2015-10-29T04:29:12.980Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2620 04:28:42.28M 2015-10-29T04:29:13.185Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2628 04:28:42.48M 2015-10-29T04:29:13.385Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.902 1499.2638 04:28:42.68M 2015-10-29T04:29:13.607Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.805 33.910 1499.2727 04:28:42.88M 2015-10-29T04:29:13.790Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.805 33.910 1499.2733 04:28:43.10M 2015-10-29T04:29:13.995Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.805 33.910 1499.2728 04:28:43.30M 2015-10-29T04:29:14.200Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.805 33.910 1499.2725 04:28:43.50M 2015-10-29T04:29:14.400Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.794 33.900 1499.2604 04:28:43.70M 2015-10-29T04:29:14.600Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.793 33.898 1499.2588 04:28:43.90M 2015-10-29T04:29:14.805Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.791 33.896 1499.2573 04:28:44.11M 2015-10-29T04:29:15.010Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.789 33.894 1499.2552 04:28:44.31M 2015-10-29T04:29:15.215Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.787 33.892 1499.2538 04:28:44.51M 2015-10-29T04:29:15.415Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.786 33.891 1499.2533 04:28:44.71M 2015-10-29T04:29:15.615Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.889 1499.2509 04:28:44.91M 2015-10-29T04:29:15.847Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.889 1499.2504 04:28:45.13M 2015-10-29T04:29:16.025Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.890 1499.2509 04:28:45.33M 2015-10-29T04:29:16.225Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.785 33.890 1499.2522 04:28:45.53M 2015-10-29T04:29:16.430Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.889 1499.2509 04:28:45.72M 2015-10-29T04:29:16.635Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.783 33.889 1499.2500 04:28:45.92M 2015-10-29T04:29:16.840Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.790 33.896 1499.2577 04:28:46.14M 2015-10-29T04:29:17.055Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.792 33.897 1499.2600 04:28:46.34M 2015-10-29T04:29:17.240Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.793 33.899 1499.2607 04:28:46.56M 2015-10-29T04:29:17.445Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.900 1499.2627 04:28:46.74M 2015-10-29T04:29:17.650Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.797 33.902 1499.2638 04:28:46.94M 2015-10-29T04:29:17.850Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2655 04:28:47.16M 2015-10-29T04:29:18.055Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.801 33.906 1499.2666 04:28:47.36M 2015-10-29T04:29:18.286Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.803 33.909 1499.2687 04:28:47.56M 2015-10-29T04:29:18.460Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2642 04:28:47.76M 2015-10-29T04:29:18.665Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.905 1499.2633 04:28:47.95M 2015-10-29T04:29:18.865Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.797 33.904 1499.2617 04:28:48.17M 2015-10-29T04:29:19.070Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.796 33.903 1499.2600 04:28:48.37M 2015-10-29T04:29:19.275Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.795 33.902 1499.2581 04:28:48.57M 2015-10-29T04:29:19.476Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.779 33.886 1499.2404 04:28:48.77M 2015-10-29T04:29:19.680Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.777 33.885 1499.2396 04:28:48.97M 2015-10-29T04:29:19.880Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.775 33.883 1499.2369 04:28:49.19M 2015-10-29T04:29:20.086Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.772 33.880 1499.2343 04:28:49.39M 2015-10-29T04:29:20.285Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.772 33.880 1499.2351 04:28:49.59M 2015-10-29T04:29:20.526Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.773 33.880 1499.2361 04:28:49.78M 2015-10-29T04:29:20.695Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.774 33.881 1499.2375 04:28:50.00M 2015-10-29T04:29:20.900Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.790 33.896 1499.2561 04:28:50.20M 2015-10-29T04:29:21.101Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.808 33.913 1499.2758 04:28:50.40M 2015-10-29T04:29:21.326Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.808 33.913 1499.2753 04:28:50.60M 2015-10-29T04:29:21.520Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.808 33.914 1499.2760 04:28:50.80M 2015-10-29T04:29:21.726Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.809 33.914 1499.2771 04:28:51.03M 2015-10-29T04:29:21.916Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.816 33.921 1499.2858 04:28:51.22M 2015-10-29T04:29:22.116Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.816 33.921 1499.2865 04:28:51.42M 2015-10-29T04:29:22.321Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.813 33.917 1499.2828 04:28:51.62M 2015-10-29T04:29:22.526Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.811 33.915 1499.2815 04:28:51.81M 2015-10-29T04:29:22.726Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.810 33.914 1499.2800 04:28:52.03M 2015-10-29T04:29:22.926Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.808 33.912 1499.2784 04:28:52.23M 2015-10-29T04:29:23.131Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.806 33.910 1499.2764 04:28:52.43M 2015-10-29T04:29:23.336Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.804 33.909 1499.2743 04:28:52.63M 2015-10-29T04:29:23.536Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.802 33.907 1499.2727 04:28:52.83M 2015-10-29T04:29:23.736Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.801 33.905 1499.2708 04:28:53.05M 2015-10-29T04:29:23.941Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.800 33.905 1499.2697 04:28:53.24M 2015-10-29T04:29:24.146Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.799 33.904 1499.2683 04:28:53.44M 2015-10-29T04:29:24.351Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.798 33.903 1499.2673 04:28:53.65M 2015-10-29T04:29:24.551Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.797 33.902 1499.2653 04:28:53.84M 2015-10-29T04:29:24.756Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.795 33.901 1499.2631 04:28:54.06M 2015-10-29T04:29:24.961Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.794 33.899 1499.2617 04:28:54.26M 2015-10-29T04:29:25.161Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.793 33.898 1499.2605 04:28:54.46M 2015-10-29T04:29:25.366Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.792 33.897 1499.2601 04:28:54.66M 2015-10-29T04:29:25.566Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.791 33.896 1499.2588 04:28:54.86M 2015-10-29T04:29:25.771Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.790 33.895 1499.2571 04:28:55.08M 2015-10-29T04:29:25.991Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.788 33.894 1499.2552 04:28:55.28M 2015-10-29T04:29:26.176Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.788 33.893 1499.2554 04:28:55.49M 2015-10-29T04:29:26.406Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.787 33.892 1499.2548 04:28:55.68M 2015-10-29T04:29:26.581Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.786 33.891 1499.2532 04:28:55.87M 2015-10-29T04:29:26.786Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.784 33.890 1499.2521 04:28:56.09M 2015-10-29T04:29:26.991Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.783 33.889 1499.2501 04:28:56.29M 2015-10-29T04:29:27.191Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.782 33.888 1499.2478 04:28:56.49M 2015-10-29T04:29:27.396Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.780 33.887 1499.2452 04:28:56.69M 2015-10-29T04:29:27.596Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.779 33.886 1499.2435 04:28:56.89M 2015-10-29T04:29:27.801Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.778 33.885 1499.2413 04:28:57.11M 2015-10-29T04:29:28.001Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.776 33.883 1499.2386 04:28:57.31M 2015-10-29T04:29:28.206Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.775 33.882 1499.2377 04:28:57.51M 2015-10-29T04:29:28.411Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.775 33.882 1499.2378 04:28:57.70M 2015-10-29T04:29:28.611Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.775 33.882 1499.2380 04:28:57.90M 2015-10-29T04:29:28.816Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.776 33.883 1499.2384 04:28:58.12M 2015-10-29T04:29:29.016Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.777 33.883 1499.2410 04:28:58.32M 2015-10-29T04:29:29.221Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.778 33.884 1499.2426 04:28:58.52M 2015-10-29T04:29:29.426Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.778 33.885 1499.2439 04:28:58.72M 2015-10-29T04:29:29.626Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.779 33.885 1499.2435 04:28:58.92M 2015-10-29T04:29:29.831Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.779 33.886 1499.2448 04:28:59.14M 2015-10-29T04:29:30.031Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.780 33.887 1499.2458 04:28:59.34M 2015-10-29T04:29:30.247Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.782 33.888 1499.2482 04:28:59.53M 2015-10-29T04:29:30.456Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.783 33.890 1499.2490 04:28:59.73M 2015-10-29T04:29:30.646Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.785 33.891 1499.2506 04:28:59.95M 2015-10-29T04:29:30.846Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.804 33.909 1499.2723 04:29:00.15M 2015-10-29T04:29:31.051Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.806 33.911 1499.2749 04:29:00.35M 2015-10-29T04:29:31.251Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.805 33.910 1499.2743 04:29:00.55M 2015-10-29T04:29:31.451Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.795 33.901 1499.2632 04:29:00.75M 2015-10-29T04:29:31.661Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.795 33.901 1499.2629 04:29:00.95M 2015-10-29T04:29:31.886Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.787 33.893 1499.2537 04:29:01.17M 2015-10-29T04:29:32.066Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.786 33.892 1499.2526 04:29:01.37M 2015-10-29T04:29:32.266Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.785 33.891 1499.2504 04:29:01.57M 2015-10-29T04:29:32.471Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.784 33.891 1499.2489 04:29:01.76M 2015-10-29T04:29:32.676Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.784 33.890 1499.2489 04:29:01.96M 2015-10-29T04:29:32.876Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.783 33.890 1499.2480 04:29:02.18M 2015-10-29T04:29:33.081Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.782 33.888 1499.2471 04:29:02.38M 2015-10-29T04:29:33.281Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.781 33.888 1499.2463 04:29:02.58M 2015-10-29T04:29:33.481Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.785 33.892 1499.2518 04:29:02.78M 2015-10-29T04:29:33.691Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2527 04:29:03.98M 2015-10-29T04:29:33.891Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.788 33.894 1499.2531 04:29:03.20M 2015-10-29T04:29:34.091Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.789 33.896 1499.2552 04:29:03.40M 2015-10-29T04:29:34.296Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.790 33.896 1499.2550 04:29:03.59M 2015-10-29T04:29:34.501Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.790 33.897 1499.2549 04:29:03.79M 2015-10-29T04:29:34.701Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.792 33.899 1499.2557 04:29:04.01M 2015-10-29T04:29:34.926Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.793 33.900 1499.2572 04:29:04.21M 2015-10-29T04:29:35.111Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.795 33.902 1499.2583 04:29:04.43M 2015-10-29T04:29:35.311Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.796 33.903 1499.2596 04:29:04.61M 2015-10-29T04:29:35.511Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.798 33.905 1499.2606 04:29:04.81M 2015-10-29T04:29:35.716Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.799 33.905 1499.2618 04:29:05.02M 2015-10-29T04:29:35.921Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.800 33.907 1499.2640 04:29:05.22M 2015-10-29T04:29:36.126Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.803 33.910 1499.2671 04:29:05.42M 2015-10-29T04:29:36.326Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2675 04:29:05.62M 2015-10-29T04:29:36.531Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.804 33.911 1499.2665 04:29:05.82M 2015-10-29T04:29:36.731Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.803 33.910 1499.2662 04:29:06.04M 2015-10-29T04:29:36.936Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.803 33.910 1499.2662 04:29:06.24M 2015-10-29T04:29:37.142Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.800 33.907 1499.2635 04:29:06.44M 2015-10-29T04:29:37.341Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.800 33.907 1499.2646 04:29:06.64M 2015-10-29T04:29:37.546Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.800 33.907 1499.2650 04:29:06.84M 2015-10-29T04:29:37.751Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.800 33.906 1499.2662 04:29:07.06M 2015-10-29T04:29:37.956Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.800 33.906 1499.2667 04:29:07.26M 2015-10-29T04:29:38.156Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.807 33.912 1499.2739 04:29:07.46M 2015-10-29T04:29:38.356Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.805 33.911 1499.2722 04:29:07.65M 2015-10-29T04:29:38.561Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2711 04:29:07.85M 2015-10-29T04:29:38.761Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2703 04:29:08.07M 2015-10-29T04:29:38.966Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2617 04:29:08.27M 2015-10-29T04:29:39.172Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2610 04:29:08.47M 2015-10-29T04:29:39.391Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2611 04:29:08.67M 2015-10-29T04:29:39.576Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.789 33.895 1499.2557 04:29:08.88M 2015-10-29T04:29:39.776Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.789 33.894 1499.2561 04:29:09.09M 2015-10-29T04:29:39.981Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.788 33.893 1499.2559 04:29:09.29M 2015-10-29T04:29:40.186Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.789 33.894 1499.2585 04:29:09.49M 2015-10-29T04:29:40.386Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.790 33.895 1499.2581 04:29:09.69M 2015-10-29T04:29:40.591Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.790 33.895 1499.2590 04:29:09.88M 2015-10-29T04:29:40.796Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.792 33.897 1499.2593 04:29:10.10M 2015-10-29T04:29:41.001Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.793 33.899 1499.2599 04:29:10.30M 2015-10-29T04:29:41.201Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.792 33.897 1499.2587 04:29:10.50M 2015-10-29T04:29:41.401Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.896 1499.2577 04:29:10.70M 2015-10-29T04:29:41.606Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.896 1499.2584 04:29:10.90M 2015-10-29T04:29:41.806Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.792 33.898 1499.2594 04:29:11.12M 2015-10-29T04:29:42.011Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.793 33.898 1499.2600 04:29:11.31M 2015-10-29T04:29:42.217Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.794 33.899 1499.2617 04:29:11.52M 2015-10-29T04:29:42.417Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.794 33.899 1499.2618 04:29:11.71M 2015-10-29T04:29:42.621Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.794 33.899 1499.2617 04:29:11.91M 2015-10-29T04:29:42.827Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.793 33.899 1499.2606 04:29:12.13M 2015-10-29T04:29:43.027Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.793 33.899 1499.2595 04:29:12.33M 2015-10-29T04:29:43.231Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.900 1499.2592 04:29:12.53M 2015-10-29T04:29:43.436Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.793 33.900 1499.2593 04:29:12.73M 2015-10-29T04:29:43.636Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.793 33.900 1499.2587 04:29:12.93M 2015-10-29T04:29:43.857Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2593 04:29:13.15M 2015-10-29T04:29:44.046Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.794 33.901 1499.2607 04:29:13.36M 2015-10-29T04:29:44.246Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2615 04:29:13.55M 2015-10-29T04:29:44.451Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2626 04:29:13.74M 2015-10-29T04:29:44.657Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.798 33.905 1499.2640 04:29:13.94M 2015-10-29T04:29:44.856Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.906 1499.2644 04:29:14.16M 2015-10-29T04:29:45.057Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.797 33.904 1499.2616 04:29:14.36M 2015-10-29T04:29:45.262Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.797 33.904 1499.2614 04:29:14.56M 2015-10-29T04:29:45.462Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.796 33.903 1499.2603 04:29:14.76M 2015-10-29T04:29:45.667Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.795 33.902 1499.2592 04:29:14.96M 2015-10-29T04:29:45.871Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2577 04:29:15.18M 2015-10-29T04:29:46.072Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.794 33.901 1499.2565 04:29:15.38M 2015-10-29T04:29:46.277Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.793 33.900 1499.2555 04:29:15.57M 2015-10-29T04:29:46.482Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.793 33.900 1499.2550 04:29:15.77M 2015-10-29T04:29:46.682Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.793 33.901 1499.2552 04:29:15.97M 2015-10-29T04:29:46.882Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.793 33.901 1499.2557 04:29:16.19M 2015-10-29T04:29:47.087Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.794 33.901 1499.2559 04:29:16.39M 2015-10-29T04:29:47.292Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.902 1499.2557 04:29:16.59M 2015-10-29T04:29:47.493Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.795 33.902 1499.2570 04:29:16.79M 2015-10-29T04:29:47.697Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.795 33.902 1499.2577 04:29:17.01M 2015-10-29T04:29:47.897Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.803 33.910 1499.2660 04:29:17.20M 2015-10-29T04:29:48.097Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.803 33.910 1499.2666 04:29:17.40M 2015-10-29T04:29:48.322Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.804 33.911 1499.2677 04:29:17.60M 2015-10-29T04:29:48.512Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.806 33.912 1499.2693 04:29:17.82M 2015-10-29T04:29:48.712Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.805 33.912 1499.2693 04:29:18.02M 2015-10-29T04:29:48.917Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.804 33.911 1499.2683 04:29:18.22M 2015-10-29T04:29:49.117Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.803 33.910 1499.2677 04:29:18.42M 2015-10-29T04:29:49.322Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.802 33.908 1499.2656 04:29:18.62M 2015-10-29T04:29:49.527Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2637 04:29:18.82M 2015-10-29T04:29:49.732Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.799 33.906 1499.2635 04:29:19.04M 2015-10-29T04:29:49.933Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.798 33.905 1499.2627 04:29:19.24M 2015-10-29T04:29:50.132Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.798 33.904 1499.2627 04:29:19.44M 2015-10-29T04:29:50.338Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.797 33.904 1499.2626 04:29:19.63M 2015-10-29T04:29:50.542Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2629 04:29:19.83M 2015-10-29T04:29:50.742Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.901 1499.2604 04:29:20.05M 2015-10-29T04:29:50.947Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.796 33.902 1499.2623 04:29:20.25M 2015-10-29T04:29:51.147Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2638 04:29:20.45M 2015-10-29T04:29:51.352Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.798 33.903 1499.2653 04:29:20.65M 2015-10-29T04:29:51.557Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.798 33.904 1499.2650 04:29:20.85M 2015-10-29T04:29:51.757Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.798 33.904 1499.2659 04:29:21.07M 2015-10-29T04:29:51.962Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.904 1499.2662 04:29:21.27M 2015-10-29T04:29:52.167Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.799 33.904 1499.2668 04:29:21.46M 2015-10-29T04:29:52.367Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.800 33.905 1499.2681 04:29:21.66M 2015-10-29T04:29:52.572Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.801 33.906 1499.2697 04:29:21.86M 2015-10-29T04:29:52.792Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.803 33.909 1499.2717 04:29:22.08M 2015-10-29T04:29:52.972Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.909 1499.2716 04:29:22.30M 2015-10-29T04:29:53.182Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.803 33.909 1499.2716 04:29:22.48M 2015-10-29T04:29:53.382Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.797 33.903 1499.2651 04:29:22.68M 2015-10-29T04:29:53.582Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.799 33.904 1499.2662 04:29:22.88M 2015-10-29T04:29:53.787Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.800 33.905 1499.2670 04:29:23.10M 2015-10-29T04:29:53.992Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.798 33.904 1499.2649 04:29:23.30M 2015-10-29T04:29:54.192Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.797 33.903 1499.2643 04:29:23.50M 2015-10-29T04:29:54.397Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.797 33.903 1499.2640 04:29:23.69M 2015-10-29T04:29:54.602Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.797 33.903 1499.2637 04:29:23.89M 2015-10-29T04:29:54.807Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.796 33.902 1499.2632 04:29:24.11M 2015-10-29T04:29:55.007Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2684 04:29:24.31M 2015-10-29T04:29:55.212Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.803 33.908 1499.2692 04:29:24.51M 2015-10-29T04:29:55.412Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.804 33.909 1499.2704 04:29:24.71M 2015-10-29T04:29:55.617Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2704 04:29:24.91M 2015-10-29T04:29:55.822Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.808 33.913 1499.2755 04:29:25.13M 2015-10-29T04:29:56.022Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.808 33.914 1499.2755 04:29:25.33M 2015-10-29T04:29:56.227Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.805 33.910 1499.2716 04:29:25.52M 2015-10-29T04:29:56.427Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.804 33.910 1499.2715 04:29:25.72M 2015-10-29T04:29:56.632Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.805 33.910 1499.2712 04:29:25.92M 2015-10-29T04:29:56.832Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.804 33.910 1499.2712 04:29:26.14M 2015-10-29T04:29:57.032Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.804 33.910 1499.2705 04:29:26.34M 2015-10-29T04:29:57.257Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.909 1499.2700 04:29:26.54M 2015-10-29T04:29:57.442Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2699 04:29:26.75M 2015-10-29T04:29:57.642Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.803 33.908 1499.2694 04:29:26.94M 2015-10-29T04:29:57.851Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.803 33.909 1499.2703 04:29:27.15M 2015-10-29T04:29:58.052Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2714 04:29:27.35M 2015-10-29T04:29:58.252Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2719 04:29:27.55M 2015-10-29T04:29:58.452Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2716 04:29:27.75M 2015-10-29T04:29:58.662Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.805 33.911 1499.2720 04:29:27.95M 2015-10-29T04:29:58.867Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.807 33.913 1499.2721 04:29:28.17M 2015-10-29T04:29:59.067Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.808 33.914 1499.2738 04:29:28.37M 2015-10-29T04:29:59.267Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.807 33.914 1499.2728 04:29:28.57M 2015-10-29T04:29:59.472Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.806 33.913 1499.2711 04:29:28.77M 2015-10-29T04:29:59.677Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.806 33.912 1499.2714 04:29:28.97M 2015-10-29T04:29:59.877Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.805 33.911 1499.2709 04:29:29.19M