2015-10-29T04:27:00.199Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.797 33.904 1499.2606 04:26:29.49M 2015-10-29T04:27:00.399Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.788 33.896 1499.2501 04:26:29.69M 2015-10-29T04:27:00.604Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.788 33.895 1499.2493 04:26:29.89M 2015-10-29T04:27:00.804Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.787 33.895 1499.2476 04:26:30.11M 2015-10-29T04:27:01.010Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.786 33.894 1499.2458 04:26:30.31M 2015-10-29T04:27:01.214Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.785 33.894 1499.2451 04:26:30.51M 2015-10-29T04:27:01.419Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.784 33.893 1499.2440 04:26:30.71M 2015-10-29T04:27:01.620Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.784 33.892 1499.2422 04:26:30.91M 2015-10-29T04:27:01.820Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.783 33.892 1499.2416 04:26:31.12M 2015-10-29T04:27:02.024Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.784 33.893 1499.2434 04:26:31.32M 2015-10-29T04:27:02.224Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2576 04:26:31.52M 2015-10-29T04:27:02.430Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.798 33.906 1499.2596 04:26:31.72M 2015-10-29T04:27:02.630Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.799 33.907 1499.2610 04:26:31.92M 2015-10-29T04:27:02.835Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.801 33.908 1499.2626 04:26:32.13M 2015-10-29T04:27:03.060Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.802 33.909 1499.2648 04:26:32.34M 2015-10-29T04:27:03.245Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2656 04:26:32.55M 2015-10-29T04:27:03.445Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.804 33.911 1499.2671 04:26:32.73M 2015-10-29T04:27:03.650Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.805 33.912 1499.2694 04:26:32.93M 2015-10-29T04:27:03.855Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.806 33.913 1499.2703 04:26:33.15M 2015-10-29T04:27:04.055Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.806 33.913 1499.2701 04:26:33.35M 2015-10-29T04:27:04.260Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.806 33.913 1499.2709 04:26:33.55M 2015-10-29T04:27:04.465Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.806 33.913 1499.2706 04:26:33.75M 2015-10-29T04:27:04.665Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.806 33.913 1499.2706 04:26:33.95M 2015-10-29T04:27:04.870Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.806 33.913 1499.2705 04:26:34.17M 2015-10-29T04:27:05.070Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.806 33.913 1499.2693 04:26:34.37M 2015-10-29T04:27:05.275Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.806 33.912 1499.2687 04:26:34.56M 2015-10-29T04:27:05.475Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.797 33.904 1499.2605 04:26:34.77M 2015-10-29T04:27:05.680Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.784 33.891 1499.2460 04:26:34.96M 2015-10-29T04:27:05.880Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.783 33.890 1499.2454 04:26:35.18M 2015-10-29T04:27:06.085Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.783 33.890 1499.2451 04:26:35.38M 2015-10-29T04:27:06.290Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.782 33.889 1499.2446 04:26:35.58M 2015-10-29T04:27:06.495Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.781 33.888 1499.2438 04:26:35.78M 2015-10-29T04:27:06.695Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.781 33.888 1499.2438 04:26:36.00M 2015-10-29T04:27:06.900Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.780 33.887 1499.2429 04:26:36.20M 2015-10-29T04:27:07.126Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.780 33.887 1499.2419 04:26:36.40M 2015-10-29T04:27:07.305Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.780 33.887 1499.2419 04:26:36.60M 2015-10-29T04:27:07.525Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.781 33.886 1499.2467 04:26:36.80M 2015-10-29T04:27:07.710Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.781 33.887 1499.2473 04:26:37.03M 2015-10-29T04:27:07.915Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.782 33.888 1499.2483 04:26:37.21M 2015-10-29T04:27:08.126Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.784 33.889 1499.2498 04:26:37.41M 2015-10-29T04:27:08.320Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.785 33.890 1499.2515 04:26:37.61M 2015-10-29T04:27:08.520Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.800 33.905 1499.2688 04:26:37.81M 2015-10-29T04:27:08.725Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.802 33.907 1499.2711 04:26:38.03M 2015-10-29T04:27:08.930Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.806 33.910 1499.2742 04:26:38.23M 2015-10-29T04:27:09.130Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.805 33.910 1499.2737 04:26:38.43M 2015-10-29T04:27:09.335Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.805 33.910 1499.2725 04:26:38.63M 2015-10-29T04:27:09.540Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.804 33.909 1499.2716 04:26:38.82M 2015-10-29T04:27:09.740Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.803 33.908 1499.2711 04:26:39.04M 2015-10-29T04:27:09.945Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.803 33.908 1499.2709 04:26:39.24M 2015-10-29T04:27:10.145Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.802 33.908 1499.2697 04:26:39.44M 2015-10-29T04:27:10.350Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.802 33.907 1499.2688 04:26:39.64M 2015-10-29T04:27:10.550Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.802 33.907 1499.2683 04:26:39.84M 2015-10-29T04:27:10.755Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.802 33.908 1499.2677 04:26:40.06M 2015-10-29T04:27:10.955Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.802 33.907 1499.2683 04:26:40.26M 2015-10-29T04:27:11.160Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.907 1499.2687 04:26:40.46M 2015-10-29T04:27:11.365Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.908 1499.2690 04:26:40.65M 2015-10-29T04:27:11.565Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.802 33.908 1499.2692 04:26:40.86M 2015-10-29T04:27:11.770Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.802 33.908 1499.2692 04:26:41.07M 2015-10-29T04:27:11.990Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.794 33.900 1499.2599 04:26:41.27M 2015-10-29T04:27:12.180Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2600 04:26:41.49M 2015-10-29T04:27:12.380Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.792 33.898 1499.2595 04:26:41.67M 2015-10-29T04:27:12.585Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.783 33.889 1499.2494 04:26:41.87M 2015-10-29T04:27:12.785Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.783 33.889 1499.2482 04:26:42.09M 2015-10-29T04:27:12.990Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.781 33.888 1499.2467 04:26:42.29M 2015-10-29T04:27:13.195Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.780 33.886 1499.2446 04:26:42.49M 2015-10-29T04:27:13.395Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.778 33.884 1499.2422 04:26:42.69M 2015-10-29T04:27:13.600Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.771 33.878 1499.2344 04:26:42.88M 2015-10-29T04:27:13.800Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.771 33.878 1499.2338 04:26:43.10M 2015-10-29T04:27:14.005Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.771 33.878 1499.2332 04:26:43.30M 2015-10-29T04:27:14.205Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.771 33.878 1499.2338 04:26:43.50M 2015-10-29T04:27:14.446Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.771 33.879 1499.2341 04:26:43.70M 2015-10-29T04:27:14.615Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.772 33.879 1499.2346 04:26:43.90M 2015-10-29T04:27:14.815Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.772 33.880 1499.2350 04:26:44.12M 2015-10-29T04:27:15.020Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.772 33.880 1499.2346 04:26:44.31M 2015-10-29T04:27:15.225Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.773 33.880 1499.2357 04:26:44.52M 2015-10-29T04:27:15.425Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.773 33.880 1499.2346 04:26:44.72M 2015-10-29T04:27:15.630Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.783 33.890 1499.2460 04:26:44.91M 2015-10-29T04:27:15.830Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.785 33.892 1499.2489 04:26:45.13M 2015-10-29T04:27:16.035Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.788 33.894 1499.2523 04:26:45.33M 2015-10-29T04:27:16.240Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.794 33.900 1499.2581 04:26:45.53M 2015-10-29T04:27:16.455Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.797 33.903 1499.2618 04:26:45.73M 2015-10-29T04:27:16.645Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.798 33.904 1499.2628 04:26:45.94M 2015-10-29T04:27:16.845Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.798 33.905 1499.2637 04:26:46.15M 2015-10-29T04:27:17.045Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.799 33.905 1499.2638 04:26:46.34M 2015-10-29T04:27:17.250Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.799 33.905 1499.2643 04:26:46.54M 2015-10-29T04:27:17.455Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.800 33.906 1499.2657 04:26:46.74M 2015-10-29T04:27:17.660Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.801 33.907 1499.2668 04:26:46.94M 2015-10-29T04:27:17.860Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.908 1499.2689 04:26:47.16M 2015-10-29T04:27:18.060Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.803 33.909 1499.2697 04:26:47.36M 2015-10-29T04:27:18.270Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.909 1499.2709 04:26:47.56M 2015-10-29T04:27:18.470Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.800 33.906 1499.2660 04:26:47.76M 2015-10-29T04:27:18.675Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.788 33.894 1499.2521 04:26:47.96M 2015-10-29T04:27:18.875Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.787 33.894 1499.2522 04:26:48.18M 2015-10-29T04:27:19.081Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.787 33.893 1499.2527 04:26:48.38M 2015-10-29T04:27:19.280Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.786 33.892 1499.2517 04:26:48.58M 2015-10-29T04:27:19.485Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.786 33.892 1499.2518 04:26:48.77M 2015-10-29T04:27:19.685Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.786 33.892 1499.2524 04:26:48.97M 2015-10-29T04:27:19.890Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.786 33.892 1499.2528 04:26:49.19M 2015-10-29T04:27:20.095Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.790 33.896 1499.2578 04:26:49.39M 2015-10-29T04:27:20.295Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.896 1499.2578 04:26:49.59M 2015-10-29T04:27:20.500Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.896 1499.2574 04:26:49.79M 2015-10-29T04:27:20.705Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.790 33.896 1499.2567 04:26:50.01M 2015-10-29T04:27:20.920Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.790 33.896 1499.2560 04:26:50.21M 2015-10-29T04:27:21.110Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.789 33.895 1499.2557 04:26:50.42M 2015-10-29T04:27:21.310Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.789 33.896 1499.2550 04:26:50.60M 2015-10-29T04:27:21.515Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.789 33.896 1499.2538 04:26:50.80M 2015-10-29T04:27:21.720Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.788 33.895 1499.2521 04:26:51.02M 2015-10-29T04:27:21.920Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.787 33.894 1499.2498 04:26:51.22M 2015-10-29T04:27:22.125Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.786 33.894 1499.2488 04:26:51.42M 2015-10-29T04:27:22.325Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.786 33.893 1499.2477 04:26:51.62M 2015-10-29T04:27:22.530Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.785 33.893 1499.2467 04:26:51.82M 2015-10-29T04:27:22.735Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.785 33.893 1499.2457 04:26:52.04M 2015-10-29T04:27:22.935Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.785 33.893 1499.2458 04:26:52.24M 2015-10-29T04:27:23.141Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.784 33.892 1499.2458 04:26:52.44M 2015-10-29T04:27:23.345Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.784 33.892 1499.2458 04:26:52.64M 2015-10-29T04:27:23.545Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.783 33.891 1499.2455 04:26:52.84M 2015-10-29T04:27:23.745Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.788 33.895 1499.2498 04:26:53.05M 2015-10-29T04:27:23.966Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.789 33.896 1499.2520 04:26:53.25M 2015-10-29T04:27:24.156Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.789 33.896 1499.2529 04:26:53.45M 2015-10-29T04:27:24.360Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.789 33.895 1499.2531 04:26:53.65M 2015-10-29T04:27:24.560Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.788 33.894 1499.2540 04:26:53.85M 2015-10-29T04:27:24.766Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.788 33.894 1499.2539 04:26:54.07M 2015-10-29T04:27:24.971Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.787 33.893 1499.2540 04:26:54.27M 2015-10-29T04:27:25.171Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.786 33.892 1499.2528 04:26:54.47M 2015-10-29T04:27:25.391Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.786 33.891 1499.2521 04:26:54.67M 2015-10-29T04:27:25.575Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.793 33.898 1499.2601 04:26:54.88M 2015-10-29T04:27:25.780Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.794 33.899 1499.2605 04:26:55.08M 2015-10-29T04:27:25.981Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.793 33.899 1499.2588 04:26:55.28M 2015-10-29T04:27:26.185Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.793 33.899 1499.2577 04:26:55.48M 2015-10-29T04:27:26.391Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.792 33.899 1499.2560 04:26:55.68M 2015-10-29T04:27:26.590Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.792 33.899 1499.2557 04:26:55.88M 2015-10-29T04:27:26.796Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.792 33.899 1499.2549 04:26:56.09M 2015-10-29T04:27:26.996Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.791 33.899 1499.2539 04:26:56.30M 2015-10-29T04:27:27.200Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.791 33.898 1499.2531 04:26:56.49M 2015-10-29T04:27:27.401Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.791 33.899 1499.2533 04:26:56.69M 2015-10-29T04:27:27.606Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.791 33.899 1499.2531 04:26:56.89M 2015-10-29T04:27:27.811Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.791 33.899 1499.2529 04:26:57.11M 2015-10-29T04:27:28.016Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.792 33.899 1499.2531 04:26:57.31M 2015-10-29T04:27:28.216Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2590 04:26:57.51M 2015-10-29T04:27:28.421Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.798 33.906 1499.2596 04:26:57.71M 2015-10-29T04:27:28.621Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.799 33.906 1499.2612 04:26:57.91M 2015-10-29T04:27:28.821Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2625 04:26:58.13M 2015-10-29T04:27:29.031Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2634 04:26:58.32M 2015-10-29T04:27:29.231Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.792 33.899 1499.2548 04:26:58.53M 2015-10-29T04:27:29.436Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.790 33.897 1499.2534 04:26:58.72M 2015-10-29T04:27:29.646Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.789 33.896 1499.2526 04:26:58.92M 2015-10-29T04:27:29.856Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.787 33.893 1499.2540 04:26:59.14M 2015-10-29T04:27:30.046Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.786 33.892 1499.2517 04:26:59.36M 2015-10-29T04:27:30.251Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.785 33.891 1499.2494 04:26:59.54M 2015-10-29T04:27:30.451Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.785 33.891 1499.2487 04:26:59.74M 2015-10-29T04:27:30.651Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.784 33.891 1499.2477 04:26:59.94M 2015-10-29T04:27:30.856Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.785 33.892 1499.2491 04:27:00.16M 2015-10-29T04:27:31.061Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.786 33.892 1499.2507 04:27:00.36M 2015-10-29T04:27:31.261Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.787 33.893 1499.2521 04:27:00.56M 2015-10-29T04:27:31.466Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.787 33.893 1499.2515 04:27:00.75M 2015-10-29T04:27:31.666Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.787 33.893 1499.2513 04:27:00.95M 2015-10-29T04:27:31.871Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.787 33.894 1499.2518 04:27:01.17M 2015-10-29T04:27:32.076Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.787 33.894 1499.2511 04:27:01.37M 2015-10-29T04:27:32.276Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.787 33.894 1499.2500 04:27:01.57M 2015-10-29T04:27:32.476Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.901 1499.2572 04:27:01.77M 2015-10-29T04:27:32.686Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.901 1499.2566 04:27:01.97M 2015-10-29T04:27:32.886Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.794 33.902 1499.2556 04:27:02.19M 2015-10-29T04:27:33.086Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.796 33.903 1499.2585 04:27:02.39M 2015-10-29T04:27:33.291Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.795 33.902 1499.2592 04:27:02.58M 2015-10-29T04:27:33.496Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.795 33.901 1499.2596 04:27:02.78M 2015-10-29T04:27:33.696Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.794 33.901 1499.2585 04:27:03.00M 2015-10-29T04:27:33.901Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.793 33.900 1499.2573 04:27:03.20M 2015-10-29T04:27:34.101Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.792 33.898 1499.2563 04:27:03.40M 2015-10-29T04:27:34.321Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.790 33.897 1499.2550 04:27:03.60M 2015-10-29T04:27:34.506Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.789 33.895 1499.2544 04:27:03.81M 2015-10-29T04:27:34.711Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.786 33.892 1499.2520 04:27:04.01M 2015-10-29T04:27:34.916Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.786 33.891 1499.2520 04:27:04.21M 2015-10-29T04:27:35.116Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.785 33.891 1499.2521 04:27:04.42M 2015-10-29T04:27:35.321Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.786 33.891 1499.2540 04:27:04.61M 2015-10-29T04:27:35.526Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.787 33.892 1499.2554 04:27:04.81M 2015-10-29T04:27:35.731Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.788 33.893 1499.2560 04:27:05.03M 2015-10-29T04:27:35.931Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.789 33.894 1499.2588 04:27:05.23M 2015-10-29T04:27:36.166Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.790 33.895 1499.2595 04:27:05.43M 2015-10-29T04:27:36.336Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.790 33.895 1499.2599 04:27:05.63M 2015-10-29T04:27:36.541Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.791 33.895 1499.2600 04:27:05.83M 2015-10-29T04:27:36.741Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.790 33.895 1499.2595 04:27:06.05M 2015-10-29T04:27:36.946Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.790 33.895 1499.2589 04:27:06.25M 2015-10-29T04:27:37.151Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.789 33.895 1499.2577 04:27:06.45M 2015-10-29T04:27:37.351Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.788 33.894 1499.2554 04:27:06.65M 2015-10-29T04:27:37.556Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.788 33.894 1499.2537 04:27:06.84M 2015-10-29T04:27:37.756Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.788 33.895 1499.2532 04:27:07.06M 2015-10-29T04:27:37.961Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.789 33.895 1499.2537 04:27:07.26M 2015-10-29T04:27:38.161Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.787 33.894 1499.2516 04:27:07.46M 2015-10-29T04:27:38.366Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.787 33.894 1499.2510 04:27:07.66M 2015-10-29T04:27:38.571Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.787 33.894 1499.2505 04:27:07.86M 2015-10-29T04:27:38.786Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.786 33.893 1499.2501 04:27:08.08M 2015-10-29T04:27:38.976Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.786 33.893 1499.2495 04:27:08.29M 2015-10-29T04:27:39.181Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.785 33.892 1499.2485 04:27:08.47M 2015-10-29T04:27:39.381Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.785 33.892 1499.2476 04:27:08.67M 2015-10-29T04:27:39.586Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.783 33.891 1499.2455 04:27:08.87M 2015-10-29T04:27:39.791Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.783 33.890 1499.2454 04:27:09.09M 2015-10-29T04:27:39.991Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.782 33.889 1499.2451 04:27:09.29M 2015-10-29T04:27:40.191Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.781 33.889 1499.2438 04:27:09.49M 2015-10-29T04:27:40.396Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.782 33.889 1499.2435 04:27:09.69M 2015-10-29T04:27:40.601Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.782 33.890 1499.2441 04:27:09.89M 2015-10-29T04:27:40.806Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.783 33.890 1499.2450 04:27:10.11M 2015-10-29T04:27:41.006Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.783 33.890 1499.2454 04:27:10.31M 2015-10-29T04:27:41.211Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.783 33.890 1499.2466 04:27:10.50M 2015-10-29T04:27:41.411Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.784 33.891 1499.2476 04:27:10.70M 2015-10-29T04:27:41.616Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.783 33.890 1499.2467 04:27:10.90M 2015-10-29T04:27:41.821Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.786 33.893 1499.2493 04:27:11.12M 2015-10-29T04:27:42.021Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.786 33.893 1499.2490 04:27:11.32M 2015-10-29T04:27:42.226Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.786 33.893 1499.2484 04:27:11.52M 2015-10-29T04:27:42.426Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.790 33.897 1499.2533 04:27:11.72M 2015-10-29T04:27:42.631Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.791 33.898 1499.2537 04:27:11.92M 2015-10-29T04:27:42.831Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.788 33.895 1499.2505 04:27:12.14M 2015-10-29T04:27:43.036Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.788 33.895 1499.2498 04:27:12.33M 2015-10-29T04:27:43.256Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.787 33.894 1499.2500 04:27:12.53M 2015-10-29T04:27:43.441Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.786 33.892 1499.2499 04:27:12.75M 2015-10-29T04:27:43.646Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.787 33.893 1499.2515 04:27:12.93M 2015-10-29T04:27:43.851Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.783 33.890 1499.2479 04:27:13.15M 2015-10-29T04:27:44.051Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.783 33.889 1499.2471 04:27:13.35M 2015-10-29T04:27:44.256Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.772 33.879 1499.2347 04:27:13.55M 2015-10-29T04:27:44.456Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.771 33.878 1499.2340 04:27:13.75M 2015-10-29T04:27:44.661Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.770 33.878 1499.2330 04:27:13.95M 2015-10-29T04:27:44.866Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.761 33.869 1499.2228 04:27:14.17M 2015-10-29T04:27:45.066Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.760 33.868 1499.2229 04:27:14.37M 2015-10-29T04:27:45.271Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.760 33.868 1499.2218 04:27:14.56M 2015-10-29T04:27:45.471Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.760 33.868 1499.2214 04:27:14.76M 2015-10-29T04:27:45.676Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.757 33.865 1499.2181 04:27:14.96M 2015-10-29T04:27:45.881Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.757 33.866 1499.2181 04:27:15.18M 2015-10-29T04:27:46.082Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.758 33.867 1499.2188 04:27:15.38M 2015-10-29T04:27:46.286Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.759 33.867 1499.2194 04:27:15.58M 2015-10-29T04:27:46.491Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.759 33.868 1499.2186 04:27:15.78M 2015-10-29T04:27:46.691Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.766 33.874 1499.2258 04:27:16.00M 2015-10-29T04:27:46.896Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.767 33.876 1499.2267 04:27:16.19M 2015-10-29T04:27:47.101Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.769 33.878 1499.2290 04:27:16.40M 2015-10-29T04:27:47.301Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.772 33.880 1499.2312 04:27:16.60M 2015-10-29T04:27:47.501Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.773 33.882 1499.2323 04:27:16.79M 2015-10-29T04:27:47.722Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.775 33.883 1499.2338 04:27:17.01M 2015-10-29T04:27:47.907Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.777 33.885 1499.2368 04:27:17.23M 2015-10-29T04:27:48.112Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.784 33.892 1499.2441 04:27:17.41M 2015-10-29T04:27:48.316Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.784 33.892 1499.2455 04:27:17.61M 2015-10-29T04:27:48.516Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.785 33.893 1499.2462 04:27:17.81M 2015-10-29T04:27:48.722Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.785 33.892 1499.2461 04:27:18.03M 2015-10-29T04:27:48.922Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.776 33.884 1499.2357 04:27:18.23M 2015-10-29T04:27:49.126Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.775 33.883 1499.2340 04:27:18.42M 2015-10-29T04:27:49.332Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.773 33.881 1499.2325 04:27:18.62M 2015-10-29T04:27:49.532Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.771 33.879 1499.2313 04:27:18.82M 2015-10-29T04:27:49.736Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.764 33.872 1499.2234 04:27:19.04M 2015-10-29T04:27:49.942Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.763 33.871 1499.2225 04:27:19.24M 2015-10-29T04:27:50.142Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.762 33.870 1499.2235 04:27:19.44M 2015-10-29T04:27:50.347Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.761 33.869 1499.2222 04:27:19.64M 2015-10-29T04:27:50.552Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.764 33.872 1499.2250 04:27:19.84M 2015-10-29T04:27:50.752Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.764 33.872 1499.2256 04:27:20.06M 2015-10-29T04:27:50.952Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.764 33.872 1499.2256 04:27:20.26M 2015-10-29T04:27:51.162Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.765 33.873 1499.2266 04:27:20.45M 2015-10-29T04:27:51.362Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.766 33.874 1499.2284 04:27:20.65M 2015-10-29T04:27:51.562Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.781 33.887 1499.2455 04:27:20.85M 2015-10-29T04:27:51.767Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.783 33.889 1499.2472 04:27:21.07M 2015-10-29T04:27:51.972Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.784 33.890 1499.2491 04:27:21.27M 2015-10-29T04:27:52.192Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.785 33.891 1499.2510 04:27:21.47M 2015-10-29T04:27:52.377Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.787 33.892 1499.2527 04:27:21.68M 2015-10-29T04:27:52.577Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.788 33.893 1499.2537 04:27:21.87M 2015-10-29T04:27:52.782Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.788 33.893 1499.2542 04:27:22.09M 2015-10-29T04:27:52.987Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.788 33.893 1499.2539 04:27:22.29M 2015-10-29T04:27:53.187Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.786 33.892 1499.2516 04:27:22.48M 2015-10-29T04:27:53.392Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.785 33.891 1499.2494 04:27:22.68M 2015-10-29T04:27:53.597Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.783 33.889 1499.2473 04:27:22.88M 2015-10-29T04:27:53.797Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.764 33.871 1499.2260 04:27:23.10M 2015-10-29T04:27:54.002Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.762 33.869 1499.2230 04:27:23.30M 2015-10-29T04:27:54.206Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.760 33.867 1499.2241 04:27:23.50M 2015-10-29T04:27:54.407Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.759 33.866 1499.2225 04:27:23.70M 2015-10-29T04:27:54.607Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.758 33.865 1499.2224 04:27:23.90M 2015-10-29T04:27:54.812Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.758 33.865 1499.2225 04:27:24.11M 2015-10-29T04:27:55.012Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.758 33.864 1499.2222 04:27:24.32M 2015-10-29T04:27:55.217Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.758 33.864 1499.2235 04:27:24.51M 2015-10-29T04:27:55.422Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.759 33.865 1499.2247 04:27:24.71M 2015-10-29T04:27:55.627Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.760 33.866 1499.2257 04:27:24.91M 2015-10-29T04:27:55.827Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.762 33.868 1499.2264 04:27:25.13M 2015-10-29T04:27:56.032Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.763 33.870 1499.2279 04:27:25.33M 2015-10-29T04:27:56.232Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.766 33.872 1499.2305 04:27:25.53M 2015-10-29T04:27:56.437Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.768 33.874 1499.2319 04:27:25.73M 2015-10-29T04:27:56.657Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.769 33.876 1499.2328 04:27:25.93M 2015-10-29T04:27:56.842Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.771 33.878 1499.2350 04:27:26.16M 2015-10-29T04:27:57.047Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.772 33.879 1499.2365 04:27:26.34M 2015-10-29T04:27:57.247Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.773 33.880 1499.2369 04:27:26.54M 2015-10-29T04:27:57.452Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.774 33.881 1499.2384 04:27:26.74M 2015-10-29T04:27:57.657Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.775 33.882 1499.2386 04:27:26.94M 2015-10-29T04:27:57.857Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.779 33.886 1499.2435 04:27:27.16M 2015-10-29T04:27:58.062Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.779 33.887 1499.2427 04:27:27.36M 2015-10-29T04:27:58.267Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.779 33.887 1499.2434 04:27:27.56M 2015-10-29T04:27:58.467Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.785 33.892 1499.2491 04:27:27.76M 2015-10-29T04:27:58.672Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.783 33.890 1499.2466 04:27:27.96M 2015-10-29T04:27:58.877Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.783 33.890 1499.2479 04:27:28.18M 2015-10-29T04:27:59.077Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.781 33.888 1499.2443 04:27:28.38M 2015-10-29T04:27:59.282Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.780 33.887 1499.2415 04:27:28.57M 2015-10-29T04:27:59.482Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.780 33.888 1499.2422 04:27:28.77M 2015-10-29T04:27:59.726Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.780 33.888 1499.2418 04:27:28.97M 2015-10-29T04:27:59.892Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.788 33.896 1499.2493 04:27:29.19M