2015-10-29T04:26:00.097Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.803 33.910 1499.2668 04:25:29.39M 2015-10-29T04:26:00.302Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.803 33.910 1499.2673 04:25:29.59M 2015-10-29T04:26:00.522Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2668 04:25:29.79M 2015-10-29T04:26:00.712Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.804 33.911 1499.2665 04:25:30.03M 2015-10-29T04:26:00.912Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2648 04:25:30.21M 2015-10-29T04:26:01.117Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.802 33.909 1499.2637 04:25:30.41M 2015-10-29T04:26:01.317Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.801 33.909 1499.2635 04:25:30.61M 2015-10-29T04:26:01.522Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.801 33.909 1499.2637 04:25:30.81M 2015-10-29T04:26:01.722Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.801 33.909 1499.2643 04:25:31.03M 2015-10-29T04:26:01.928Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.798 33.905 1499.2603 04:25:31.22M 2015-10-29T04:26:02.132Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.797 33.905 1499.2600 04:25:31.42M 2015-10-29T04:26:02.332Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.797 33.905 1499.2599 04:25:31.62M 2015-10-29T04:26:02.537Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.798 33.905 1499.2610 04:25:31.82M 2015-10-29T04:26:02.742Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.798 33.905 1499.2607 04:25:32.04M 2015-10-29T04:26:02.942Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2642 04:25:32.24M 2015-10-29T04:26:03.147Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.801 33.908 1499.2645 04:25:32.44M 2015-10-29T04:26:03.347Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.802 33.909 1499.2653 04:25:32.64M 2015-10-29T04:26:03.566Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.803 33.910 1499.2657 04:25:32.84M 2015-10-29T04:26:03.757Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.910 1499.2672 04:25:33.05M 2015-10-29T04:26:03.957Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.910 1499.2679 04:25:33.25M 2015-10-29T04:26:04.166Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.911 1499.2684 04:25:33.45M 2015-10-29T04:26:04.368Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.805 33.912 1499.2690 04:25:33.65M 2015-10-29T04:26:04.568Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.805 33.912 1499.2689 04:25:33.85M 2015-10-29T04:26:04.772Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.805 33.911 1499.2692 04:25:34.07M 2015-10-29T04:26:04.987Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.794 33.902 1499.2565 04:25:34.27M 2015-10-29T04:26:05.177Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.793 33.900 1499.2548 04:25:34.48M 2015-10-29T04:26:05.377Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.792 33.898 1499.2567 04:25:34.67M 2015-10-29T04:26:05.582Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.791 33.897 1499.2562 04:25:34.87M 2015-10-29T04:26:05.782Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.790 33.896 1499.2548 04:25:35.08M 2015-10-29T04:26:05.987Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.790 33.896 1499.2555 04:25:35.28M 2015-10-29T04:26:06.192Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.789 33.895 1499.2539 04:25:35.48M 2015-10-29T04:26:06.392Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.789 33.895 1499.2540 04:25:35.68M 2015-10-29T04:26:06.597Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.789 33.895 1499.2546 04:25:35.88M 2015-10-29T04:26:06.797Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.790 33.895 1499.2562 04:25:36.10M 2015-10-29T04:26:07.002Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.790 33.896 1499.2572 04:25:36.30M 2015-10-29T04:26:07.209Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.791 33.897 1499.2579 04:25:36.50M 2015-10-29T04:26:07.412Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.792 33.898 1499.2585 04:25:36.70M 2015-10-29T04:26:07.612Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.793 33.899 1499.2585 04:25:36.90M 2015-10-29T04:26:07.817Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.788 33.895 1499.2522 04:25:37.12M 2015-10-29T04:26:08.017Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.788 33.895 1499.2516 04:25:37.31M 2015-10-29T04:26:08.222Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.789 33.896 1499.2524 04:25:37.51M 2015-10-29T04:26:08.422Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.790 33.897 1499.2531 04:25:37.71M 2015-10-29T04:26:08.627Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.791 33.898 1499.2540 04:25:37.91M 2015-10-29T04:26:08.832Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.792 33.899 1499.2549 04:25:38.13M 2015-10-29T04:26:09.037Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.799 33.906 1499.2634 04:25:38.33M 2015-10-29T04:26:09.237Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.800 33.907 1499.2651 04:25:38.53M 2015-10-29T04:26:09.457Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.802 33.908 1499.2660 04:25:38.73M 2015-10-29T04:26:09.642Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.803 33.910 1499.2683 04:25:38.94M 2015-10-29T04:26:09.848Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.804 33.910 1499.2675 04:25:39.15M 2015-10-29T04:26:10.052Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.803 33.911 1499.2661 04:25:39.35M 2015-10-29T04:26:10.252Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2654 04:25:39.54M 2015-10-29T04:26:10.452Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2642 04:25:39.74M 2015-10-29T04:26:10.657Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2637 04:25:39.94M 2015-10-29T04:26:10.886Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.801 33.909 1499.2628 04:25:40.16M 2015-10-29T04:26:11.062Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.800 33.908 1499.2617 04:25:40.36M 2015-10-29T04:26:11.267Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.799 33.907 1499.2605 04:25:40.56M 2015-10-29T04:26:11.472Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.798 33.906 1499.2585 04:25:40.76M 2015-10-29T04:26:11.672Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2581 04:25:40.96M 2015-10-29T04:26:11.877Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.797 33.904 1499.2573 04:25:41.18M 2015-10-29T04:26:12.077Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.796 33.904 1499.2578 04:25:41.37M 2015-10-29T04:26:12.282Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.796 33.904 1499.2573 04:25:41.57M 2015-10-29T04:26:12.488Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.795 33.903 1499.2562 04:25:41.77M 2015-10-29T04:26:12.688Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.795 33.903 1499.2556 04:25:41.97M 2015-10-29T04:26:12.893Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.794 33.902 1499.2550 04:25:42.19M 2015-10-29T04:26:13.093Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.793 33.901 1499.2542 04:25:42.39M 2015-10-29T04:26:13.297Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.793 33.900 1499.2550 04:25:42.59M 2015-10-29T04:26:13.502Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.793 33.900 1499.2552 04:25:42.79M 2015-10-29T04:26:13.702Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.793 33.900 1499.2562 04:25:43.01M 2015-10-29T04:26:13.922Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.901 1499.2571 04:25:43.20M 2015-10-29T04:26:14.112Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.793 33.900 1499.2566 04:25:43.42M 2015-10-29T04:26:14.312Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.793 33.900 1499.2568 04:25:43.60M 2015-10-29T04:26:14.518Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.798 33.904 1499.2622 04:25:43.80M 2015-10-29T04:26:14.722Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.798 33.904 1499.2625 04:25:44.02M 2015-10-29T04:26:14.922Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.797 33.905 1499.2611 04:25:44.22M 2015-10-29T04:26:15.128Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.797 33.904 1499.2604 04:25:44.42M 2015-10-29T04:26:15.328Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.799 33.906 1499.2642 04:25:44.62M 2015-10-29T04:26:15.532Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.800 33.907 1499.2650 04:25:44.81M 2015-10-29T04:26:15.733Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.801 33.908 1499.2650 04:25:45.04M 2015-10-29T04:26:15.938Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.802 33.909 1499.2661 04:25:45.24M 2015-10-29T04:26:16.143Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.798 33.905 1499.2612 04:25:45.43M 2015-10-29T04:26:16.343Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.797 33.905 1499.2588 04:25:45.63M 2015-10-29T04:26:16.548Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.796 33.903 1499.2577 04:25:45.83M 2015-10-29T04:26:16.753Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.794 33.901 1499.2561 04:25:46.05M 2015-10-29T04:26:16.953Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.794 33.901 1499.2550 04:25:46.25M 2015-10-29T04:26:17.153Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.794 33.902 1499.2561 04:25:46.45M 2015-10-29T04:26:17.363Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.794 33.902 1499.2565 04:25:46.65M 2015-10-29T04:26:17.558Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.794 33.901 1499.2560 04:25:46.85M 2015-10-29T04:26:17.763Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.794 33.901 1499.2561 04:25:47.06M 2015-10-29T04:26:17.968Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.794 33.901 1499.2571 04:25:47.26M 2015-10-29T04:26:18.173Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.795 33.902 1499.2583 04:25:47.46M 2015-10-29T04:26:18.393Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.795 33.902 1499.2576 04:25:47.66M 2015-10-29T04:26:18.578Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.795 33.902 1499.2572 04:25:47.88M 2015-10-29T04:26:18.778Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.795 33.902 1499.2562 04:25:48.08M 2015-10-29T04:26:18.983Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.795 33.902 1499.2565 04:25:48.28M 2015-10-29T04:26:19.188Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.796 33.903 1499.2570 04:25:48.48M 2015-10-29T04:26:19.406Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.792 33.899 1499.2533 04:25:48.68M 2015-10-29T04:26:19.593Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.792 33.899 1499.2535 04:25:48.87M 2015-10-29T04:26:19.793Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.791 33.898 1499.2524 04:25:49.09M 2015-10-29T04:26:19.998Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.790 33.897 1499.2513 04:25:49.29M 2015-10-29T04:26:20.198Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.790 33.897 1499.2510 04:25:49.49M 2015-10-29T04:26:20.403Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.789 33.897 1499.2511 04:25:49.69M 2015-10-29T04:26:20.609Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.790 33.897 1499.2507 04:25:49.89M 2015-10-29T04:26:20.809Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.790 33.897 1499.2517 04:25:50.11M 2015-10-29T04:26:21.013Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.790 33.897 1499.2517 04:25:50.31M 2015-10-29T04:26:21.213Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.790 33.897 1499.2521 04:25:50.51M 2015-10-29T04:26:21.418Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.790 33.897 1499.2522 04:25:50.71M 2015-10-29T04:26:21.623Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.790 33.898 1499.2534 04:25:50.91M 2015-10-29T04:26:21.823Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.790 33.897 1499.2539 04:25:51.12M 2015-10-29T04:26:22.023Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.791 33.897 1499.2548 04:25:51.32M 2015-10-29T04:26:22.228Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.791 33.897 1499.2560 04:25:51.52M 2015-10-29T04:26:22.433Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.792 33.898 1499.2568 04:25:51.72M 2015-10-29T04:26:22.638Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.792 33.898 1499.2573 04:25:51.92M 2015-10-29T04:26:22.858Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.792 33.898 1499.2577 04:25:52.14M 2015-10-29T04:26:23.043Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.789 33.896 1499.2546 04:25:52.35M 2015-10-29T04:26:23.248Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.789 33.895 1499.2535 04:25:52.54M 2015-10-29T04:26:23.448Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.788 33.895 1499.2542 04:25:52.74M 2015-10-29T04:26:23.653Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.788 33.894 1499.2529 04:25:52.93M 2015-10-29T04:26:23.853Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.787 33.893 1499.2510 04:25:53.15M 2015-10-29T04:26:24.058Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.786 33.893 1499.2505 04:25:53.35M 2015-10-29T04:26:24.258Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.785 33.892 1499.2498 04:25:53.55M 2015-10-29T04:26:24.463Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.785 33.892 1499.2487 04:25:53.75M 2015-10-29T04:26:24.668Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2483 04:25:53.95M 2015-10-29T04:26:24.868Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2478 04:25:54.17M 2015-10-29T04:26:25.073Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2468 04:25:54.37M 2015-10-29T04:26:25.278Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2466 04:25:54.57M 2015-10-29T04:26:25.486Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.784 33.891 1499.2456 04:25:54.77M 2015-10-29T04:26:25.683Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.784 33.892 1499.2452 04:25:54.96M 2015-10-29T04:26:25.888Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.784 33.892 1499.2460 04:25:55.18M 2015-10-29T04:26:26.088Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.785 33.892 1499.2474 04:25:55.38M 2015-10-29T04:26:26.293Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.786 33.893 1499.2480 04:25:55.58M 2015-10-29T04:26:26.493Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.787 33.894 1499.2490 04:25:55.78M 2015-10-29T04:26:26.693Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.787 33.894 1499.2498 04:25:56.00M 2015-10-29T04:26:26.903Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.788 33.895 1499.2500 04:25:56.20M 2015-10-29T04:26:27.103Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.788 33.896 1499.2488 04:25:56.40M 2015-10-29T04:26:27.323Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.788 33.896 1499.2484 04:25:56.60M 2015-10-29T04:26:27.513Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.788 33.896 1499.2476 04:25:56.81M 2015-10-29T04:26:27.713Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.789 33.897 1499.2490 04:25:57.02M 2015-10-29T04:26:27.913Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.790 33.898 1499.2502 04:25:57.21M 2015-10-29T04:26:28.118Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.791 33.899 1499.2510 04:25:57.41M 2015-10-29T04:26:28.323Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.791 33.899 1499.2509 04:25:57.61M 2015-10-29T04:26:28.523Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.791 33.898 1499.2513 04:25:57.81M 2015-10-29T04:26:28.728Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.791 33.899 1499.2512 04:25:58.03M 2015-10-29T04:26:28.928Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.791 33.899 1499.2516 04:25:58.23M 2015-10-29T04:26:29.133Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.791 33.899 1499.2516 04:25:58.43M 2015-10-29T04:26:29.338Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.791 33.899 1499.2528 04:25:58.63M 2015-10-29T04:26:29.538Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.786 33.894 1499.2473 04:25:58.83M 2015-10-29T04:26:29.743Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.785 33.893 1499.2469 04:25:59.04M 2015-10-29T04:26:29.948Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.785 33.892 1499.2478 04:25:59.24M 2015-10-29T04:26:30.148Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.784 33.891 1499.2472 04:25:59.44M 2015-10-29T04:26:30.353Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.784 33.891 1499.2463 04:25:59.64M 2015-10-29T04:26:30.553Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.783 33.889 1499.2478 04:25:59.84M 2015-10-29T04:26:30.758Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.782 33.888 1499.2462 04:26:00.06M 2015-10-29T04:26:30.958Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.781 33.887 1499.2457 04:26:00.26M 2015-10-29T04:26:31.163Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.788 33.894 1499.2528 04:26:00.46M 2015-10-29T04:26:31.368Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.802 33.907 1499.2686 04:26:00.66M 2015-10-29T04:26:31.568Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.803 33.908 1499.2690 04:26:00.85M 2015-10-29T04:26:31.793Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.804 33.909 1499.2695 04:26:01.07M 2015-10-29T04:26:31.978Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.804 33.909 1499.2716 04:26:01.29M 2015-10-29T04:26:32.178Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.909 1499.2715 04:26:01.47M 2015-10-29T04:26:32.383Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2709 04:26:01.67M 2015-10-29T04:26:32.583Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.803 33.909 1499.2705 04:26:01.87M 2015-10-29T04:26:32.788Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.802 33.908 1499.2692 04:26:02.09M 2015-10-29T04:26:32.993Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.801 33.907 1499.2677 04:26:02.29M 2015-10-29T04:26:33.193Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.905 1499.2661 04:26:02.49M 2015-10-29T04:26:33.398Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.904 1499.2654 04:26:02.69M 2015-10-29T04:26:33.603Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.798 33.904 1499.2650 04:26:02.89M 2015-10-29T04:26:33.803Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.805 33.910 1499.2719 04:26:03.11M 2015-10-29T04:26:34.009Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.806 33.912 1499.2738 04:26:03.30M 2015-10-29T04:26:34.209Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.808 33.913 1499.2760 04:26:03.50M 2015-10-29T04:26:34.413Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.810 33.915 1499.2782 04:26:03.70M 2015-10-29T04:26:34.613Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.811 33.916 1499.2798 04:26:03.90M 2015-10-29T04:26:34.818Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.811 33.915 1499.2809 04:26:04.11M 2015-10-29T04:26:35.023Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.810 33.915 1499.2805 04:26:04.32M 2015-10-29T04:26:35.223Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.809 33.913 1499.2802 04:26:04.52M 2015-10-29T04:26:35.428Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.807 33.911 1499.2789 04:26:04.71M 2015-10-29T04:26:35.633Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.805 33.909 1499.2758 04:26:04.92M 2015-10-29T04:26:35.833Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.803 33.907 1499.2723 04:26:05.14M 2015-10-29T04:26:36.038Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.792 33.897 1499.2611 04:26:05.34M 2015-10-29T04:26:36.259Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.802 33.907 1499.2715 04:26:05.53M 2015-10-29T04:26:36.443Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.804 33.909 1499.2727 04:26:05.75M 2015-10-29T04:26:36.643Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.805 33.910 1499.2736 04:26:05.93M 2015-10-29T04:26:36.848Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.806 33.911 1499.2744 04:26:06.15M 2015-10-29T04:26:37.053Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.807 33.912 1499.2749 04:26:06.35M 2015-10-29T04:26:37.254Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.808 33.913 1499.2751 04:26:06.55M 2015-10-29T04:26:37.458Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.801 33.907 1499.2681 04:26:06.75M 2015-10-29T04:26:37.663Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.800 33.906 1499.2662 04:26:06.94M 2015-10-29T04:26:37.864Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.798 33.904 1499.2634 04:26:07.16M 2015-10-29T04:26:38.069Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.796 33.902 1499.2601 04:26:07.36M 2015-10-29T04:26:38.269Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.794 33.900 1499.2576 04:26:07.56M 2015-10-29T04:26:38.474Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.792 33.899 1499.2555 04:26:07.76M 2015-10-29T04:26:38.674Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.791 33.898 1499.2543 04:26:07.96M 2015-10-29T04:26:38.878Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.791 33.897 1499.2550 04:26:08.18M 2015-10-29T04:26:39.084Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.792 33.898 1499.2557 04:26:08.38M 2015-10-29T04:26:39.283Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.793 33.899 1499.2578 04:26:08.58M 2015-10-29T04:26:39.489Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.795 33.901 1499.2592 04:26:08.77M 2015-10-29T04:26:39.694Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.796 33.902 1499.2616 04:26:09.00M 2015-10-29T04:26:39.894Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.797 33.903 1499.2632 04:26:09.19M 2015-10-29T04:26:40.099Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.798 33.903 1499.2643 04:26:09.39M 2015-10-29T04:26:40.304Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.798 33.903 1499.2644 04:26:09.59M 2015-10-29T04:26:40.504Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.797 33.903 1499.2642 04:26:09.79M 2015-10-29T04:26:40.719Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.797 33.902 1499.2631 04:26:10.01M 2015-10-29T04:26:40.926Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.797 33.902 1499.2634 04:26:10.22M 2015-10-29T04:26:41.114Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.797 33.902 1499.2639 04:26:10.41M 2015-10-29T04:26:41.319Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.796 33.902 1499.2626 04:26:10.60M 2015-10-29T04:26:41.519Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.903 1499.2609 04:26:10.81M 2015-10-29T04:26:41.724Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.796 33.903 1499.2596 04:26:11.02M 2015-10-29T04:26:41.924Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.797 33.904 1499.2595 04:26:11.22M 2015-10-29T04:26:42.129Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.797 33.904 1499.2598 04:26:11.42M 2015-10-29T04:26:42.334Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.797 33.904 1499.2599 04:26:11.62M 2015-10-29T04:26:42.534Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.796 33.904 1499.2582 04:26:11.82M 2015-10-29T04:26:42.739Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.796 33.904 1499.2576 04:26:12.04M 2015-10-29T04:26:42.939Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.796 33.904 1499.2574 04:26:12.24M 2015-10-29T04:26:43.144Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.796 33.904 1499.2581 04:26:12.44M 2015-10-29T04:26:43.349Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.796 33.904 1499.2576 04:26:12.64M 2015-10-29T04:26:43.549Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.796 33.904 1499.2579 04:26:12.84M 2015-10-29T04:26:43.754Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2576 04:26:13.06M 2015-10-29T04:26:43.954Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.797 33.905 1499.2571 04:26:13.25M 2015-10-29T04:26:44.166Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2584 04:26:13.45M 2015-10-29T04:26:44.364Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.798 33.905 1499.2596 04:26:13.65M 2015-10-29T04:26:44.564Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.798 33.905 1499.2595 04:26:13.85M 2015-10-29T04:26:44.769Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.797 33.904 1499.2590 04:26:14.07M 2015-10-29T04:26:44.969Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.796 33.903 1499.2581 04:26:14.27M 2015-10-29T04:26:45.189Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.796 33.903 1499.2595 04:26:14.47M 2015-10-29T04:26:45.379Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.798 33.905 1499.2607 04:26:14.68M 2015-10-29T04:26:45.579Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.799 33.906 1499.2620 04:26:14.87M 2015-10-29T04:26:45.784Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2644 04:26:15.08M 2015-10-29T04:26:45.984Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.801 33.908 1499.2653 04:26:15.28M 2015-10-29T04:26:46.189Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.803 33.909 1499.2667 04:26:15.48M 2015-10-29T04:26:46.394Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.910 1499.2675 04:26:15.68M 2015-10-29T04:26:46.594Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.803 33.910 1499.2671 04:26:15.88M 2015-10-29T04:26:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.901 1499.2567 04:26:16.10M 2015-10-29T04:26:46.999Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.793 33.900 1499.2549 04:26:16.30M 2015-10-29T04:26:47.204Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.791 33.898 1499.2524 04:26:16.50M 2015-10-29T04:26:47.404Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.788 33.896 1499.2496 04:26:16.70M 2015-10-29T04:26:47.609Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.787 33.894 1499.2487 04:26:16.89M 2015-10-29T04:26:47.814Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.785 33.892 1499.2479 04:26:17.11M 2015-10-29T04:26:48.014Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.787 33.894 1499.2504 04:26:17.31M 2015-10-29T04:26:48.219Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.788 33.895 1499.2521 04:26:17.51M 2015-10-29T04:26:48.419Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.789 33.897 1499.2505 04:26:17.71M 2015-10-29T04:26:48.624Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.804 33.911 1499.2671 04:26:17.91M 2015-10-29T04:26:48.829Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.805 33.912 1499.2684 04:26:18.13M 2015-10-29T04:26:49.029Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.806 33.913 1499.2689 04:26:18.33M 2015-10-29T04:26:49.234Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.807 33.914 1499.2697 04:26:18.52M 2015-10-29T04:26:49.439Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.808 33.914 1499.2717 04:26:18.73M 2015-10-29T04:26:49.659Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.809 33.916 1499.2725 04:26:18.92M 2015-10-29T04:26:49.844Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.803 33.910 1499.2654 04:26:19.16M 2015-10-29T04:26:50.044Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.802 33.909 1499.2645 04:26:19.34M 2015-10-29T04:26:50.249Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.800 33.907 1499.2629 04:26:19.54M 2015-10-29T04:26:50.449Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.799 33.906 1499.2609 04:26:19.74M 2015-10-29T04:26:50.654Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.797 33.904 1499.2596 04:26:19.94M 2015-10-29T04:26:50.854Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.796 33.903 1499.2578 04:26:20.16M 2015-10-29T04:26:51.064Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.793 33.900 1499.2552 04:26:20.36M 2015-10-29T04:26:51.264Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.792 33.899 1499.2538 04:26:20.56M 2015-10-29T04:26:51.486Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.791 33.898 1499.2537 04:26:20.76M 2015-10-29T04:26:51.674Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.790 33.897 1499.2529 04:26:20.95M 2015-10-29T04:26:51.869Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.793 33.899 1499.2548 04:26:21.17M 2015-10-29T04:26:52.079Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.794 33.900 1499.2561 04:26:21.37M 2015-10-29T04:26:52.279Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.795 33.902 1499.2584 04:26:21.57M 2015-10-29T04:26:52.484Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.797 33.904 1499.2605 04:26:21.77M 2015-10-29T04:26:52.684Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.799 33.905 1499.2620 04:26:21.97M 2015-10-29T04:26:52.889Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.800 33.907 1499.2642 04:26:22.19M 2015-10-29T04:26:53.089Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.801 33.907 1499.2654 04:26:22.39M 2015-10-29T04:26:53.294Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.802 33.908 1499.2668 04:26:22.59M 2015-10-29T04:26:53.499Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.802 33.908 1499.2676 04:26:22.79M 2015-10-29T04:26:53.699Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2675 04:26:23.00M 2015-10-29T04:26:53.904Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.906 1499.2667 04:26:23.20M 2015-10-29T04:26:54.124Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2676 04:26:23.40M 2015-10-29T04:26:54.314Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.801 33.907 1499.2675 04:26:23.62M 2015-10-29T04:26:54.514Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2622 04:26:23.80M 2015-10-29T04:26:54.714Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2610 04:26:24.02M 2015-10-29T04:26:54.919Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.794 33.901 1499.2592 04:26:24.22M 2015-10-29T04:26:55.119Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.793 33.899 1499.2572 04:26:24.42M 2015-10-29T04:26:55.324Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.791 33.898 1499.2546 04:26:24.61M 2015-10-29T04:26:55.529Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.789 33.897 1499.2523 04:26:24.82M 2015-10-29T04:26:55.729Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.787 33.895 1499.2493 04:26:25.03M 2015-10-29T04:26:55.934Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.785 33.893 1499.2465 04:26:25.23M 2015-10-29T04:26:56.134Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.778 33.886 1499.2391 04:26:25.43M 2015-10-29T04:26:56.339Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.778 33.886 1499.2375 04:26:25.63M 2015-10-29T04:26:56.539Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.778 33.887 1499.2373 04:26:25.83M 2015-10-29T04:26:56.744Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.779 33.888 1499.2366 04:26:26.05M 2015-10-29T04:26:56.944Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.780 33.889 1499.2386 04:26:26.25M 2015-10-29T04:26:57.166Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.782 33.891 1499.2415 04:26:26.44M 2015-10-29T04:26:57.354Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.785 33.893 1499.2450 04:26:26.65M 2015-10-29T04:26:57.559Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.787 33.896 1499.2476 04:26:26.84M 2015-10-29T04:26:57.764Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.790 33.898 1499.2502 04:26:27.06M 2015-10-29T04:26:57.965Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.792 33.900 1499.2548 04:26:27.26M 2015-10-29T04:26:58.170Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.794 33.901 1499.2568 04:26:27.46M 2015-10-29T04:26:58.370Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.797 33.903 1499.2610 04:26:27.66M 2015-10-29T04:26:58.590Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.799 33.905 1499.2643 04:26:27.86M 2015-10-29T04:26:58.780Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.801 33.906 1499.2660 04:26:28.10M 2015-10-29T04:26:58.979Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.802 33.907 1499.2677 04:26:28.28M 2015-10-29T04:26:59.184Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.803 33.909 1499.2695 04:26:28.48M 2015-10-29T04:26:59.384Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.805 33.911 1499.2704 04:26:28.68M 2015-10-29T04:26:59.589Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.799 33.905 1499.2632 04:26:28.87M 2015-10-29T04:26:59.789Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.798 33.905 1499.2626 04:26:29.09M 2015-10-29T04:26:59.994Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.798 33.904 1499.2612 04:26:29.29M