2015-10-29T04:25:00.004Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.844 33.949 1499.3121 04:24:29.30M 2015-10-29T04:25:00.209Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.845 33.949 1499.3131 04:24:29.50M 2015-10-29T04:25:00.414Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.955 1499.3202 04:24:29.70M 2015-10-29T04:25:00.614Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.850 33.954 1499.3199 04:24:29.90M 2015-10-29T04:25:00.814Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.850 33.954 1499.3195 04:24:30.11M 2015-10-29T04:25:01.019Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.849 33.953 1499.3187 04:24:30.31M 2015-10-29T04:25:01.224Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.848 33.952 1499.3176 04:24:30.51M 2015-10-29T04:25:01.424Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.847 33.951 1499.3163 04:24:30.71M 2015-10-29T04:25:01.629Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.830 33.935 1499.2968 04:24:30.91M 2015-10-29T04:25:01.829Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.828 33.934 1499.2941 04:24:31.13M 2015-10-29T04:25:02.043Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.826 33.932 1499.2919 04:24:31.33M 2015-10-29T04:25:02.239Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.824 33.930 1499.2898 04:24:31.53M 2015-10-29T04:25:02.460Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.810 33.916 1499.2733 04:24:31.73M 2015-10-29T04:25:02.646Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.809 33.916 1499.2732 04:24:31.94M 2015-10-29T04:25:02.850Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.808 33.915 1499.2723 04:24:32.14M 2015-10-29T04:25:03.049Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.811 33.918 1499.2760 04:24:32.34M 2015-10-29T04:25:03.254Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.825 33.931 1499.2913 04:24:32.54M 2015-10-29T04:25:03.455Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.827 33.932 1499.2928 04:24:32.74M 2015-10-29T04:25:03.659Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.828 33.934 1499.2939 04:24:32.94M 2015-10-29T04:25:03.860Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.830 33.936 1499.2963 04:24:33.16M 2015-10-29T04:25:04.065Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.832 33.938 1499.2987 04:24:33.36M 2015-10-29T04:25:04.269Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.834 33.940 1499.3013 04:24:33.55M 2015-10-29T04:25:04.470Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.836 33.942 1499.3030 04:24:33.75M 2015-10-29T04:25:04.674Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.838 33.943 1499.3053 04:24:33.95M 2015-10-29T04:25:04.874Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.839 33.944 1499.3059 04:24:34.17M 2015-10-29T04:25:05.079Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.840 33.945 1499.3079 04:24:34.37M 2015-10-29T04:25:05.284Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.840 33.946 1499.3082 04:24:34.57M 2015-10-29T04:25:05.490Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.841 33.946 1499.3087 04:24:34.77M 2015-10-29T04:25:05.726Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.833 33.938 1499.2996 04:24:34.97M 2015-10-29T04:25:05.890Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.830 33.936 1499.2976 04:24:35.19M 2015-10-29T04:25:06.095Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.828 33.933 1499.2948 04:24:35.39M 2015-10-29T04:25:06.300Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.825 33.930 1499.2919 04:24:35.58M 2015-10-29T04:25:06.500Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.802 33.909 1499.2661 04:24:35.79M 2015-10-29T04:25:06.705Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.799 33.906 1499.2632 04:24:36.00M 2015-10-29T04:25:06.925Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.796 33.903 1499.2588 04:24:36.20M 2015-10-29T04:25:07.110Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.774 33.882 1499.2336 04:24:36.42M 2015-10-29T04:25:07.315Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.772 33.880 1499.2313 04:24:36.60M 2015-10-29T04:25:07.515Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.769 33.878 1499.2286 04:24:36.80M 2015-10-29T04:25:07.720Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.748 33.857 1499.2052 04:24:37.02M 2015-10-29T04:25:07.925Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.746 33.855 1499.2029 04:24:37.22M 2015-10-29T04:25:08.125Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.743 33.853 1499.2003 04:24:37.42M 2015-10-29T04:25:08.330Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.741 33.850 1499.1982 04:24:37.62M 2015-10-29T04:25:08.535Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.737 33.847 1499.1942 04:24:37.81M 2015-10-29T04:25:08.735Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.715 33.825 1499.1672 04:24:38.03M 2015-10-29T04:25:08.940Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.713 33.823 1499.1654 04:24:38.23M 2015-10-29T04:25:09.140Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.711 33.822 1499.1635 04:24:38.43M 2015-10-29T04:25:09.340Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.709 33.820 1499.1614 04:24:38.63M 2015-10-29T04:25:09.590Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.708 33.818 1499.1598 04:24:38.83M 2015-10-29T04:25:09.750Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.702 33.813 1499.1534 04:24:39.09M 2015-10-29T04:25:09.955Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.707 33.818 1499.1597 04:24:39.25M 2015-10-29T04:25:10.155Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.708 33.818 1499.1604 04:24:39.45M 2015-10-29T04:25:10.360Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.707 33.817 1499.1587 04:24:39.65M 2015-10-29T04:25:10.565Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.706 33.817 1499.1576 04:24:39.84M 2015-10-29T04:25:10.765Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.702 33.813 1499.1530 04:24:40.06M 2015-10-29T04:25:10.970Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.701 33.813 1499.1511 04:24:40.26M 2015-10-29T04:25:11.170Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.700 33.811 1499.1499 04:24:40.46M 2015-10-29T04:25:11.390Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.699 33.811 1499.1494 04:24:40.66M 2015-10-29T04:25:11.580Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.698 33.810 1499.1481 04:24:40.87M 2015-10-29T04:25:11.780Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.697 33.809 1499.1476 04:24:41.08M 2015-10-29T04:25:11.980Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.697 33.808 1499.1467 04:24:41.27M 2015-10-29T04:25:12.190Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.696 33.808 1499.1459 04:24:41.47M 2015-10-29T04:25:12.385Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.697 33.809 1499.1470 04:24:41.68M 2015-10-29T04:25:12.606Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.710 33.822 1499.1617 04:24:41.87M 2015-10-29T04:25:12.795Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.713 33.824 1499.1653 04:24:42.09M 2015-10-29T04:25:13.000Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.715 33.826 1499.1676 04:24:42.29M 2015-10-29T04:25:13.200Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.734 33.844 1499.1893 04:24:42.49M 2015-10-29T04:25:13.405Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.736 33.846 1499.1910 04:24:42.69M 2015-10-29T04:25:13.610Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.752 33.861 1499.2097 04:24:42.89M 2015-10-29T04:25:13.805Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.752 33.862 1499.2091 04:24:43.11M 2015-10-29T04:25:14.015Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.752 33.862 1499.2085 04:24:43.30M 2015-10-29T04:25:14.220Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.722 33.833 1499.1738 04:24:43.51M 2015-10-29T04:25:14.420Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.715 33.826 1499.1660 04:24:43.71M 2015-10-29T04:25:14.665Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.713 33.825 1499.1649 04:24:43.90M 2015-10-29T04:25:14.825Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.712 33.824 1499.1627 04:24:44.17M 2015-10-29T04:25:15.030Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.711 33.822 1499.1614 04:24:44.32M 2015-10-29T04:25:15.246Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.709 33.821 1499.1595 04:24:44.52M 2015-10-29T04:25:15.435Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.707 33.818 1499.1572 04:24:44.72M 2015-10-29T04:25:15.635Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.705 33.816 1499.1556 04:24:44.92M 2015-10-29T04:25:15.860Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.702 33.814 1499.1538 04:24:45.14M 2015-10-29T04:25:16.045Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.701 33.813 1499.1517 04:24:45.35M 2015-10-29T04:25:16.245Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.684 33.797 1499.1312 04:24:45.54M 2015-10-29T04:25:16.450Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.682 33.795 1499.1289 04:24:45.73M 2015-10-29T04:25:16.650Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.680 33.792 1499.1274 04:24:45.93M 2015-10-29T04:25:16.855Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.677 33.790 1499.1254 04:24:46.15M 2015-10-29T04:25:17.055Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.674 33.787 1499.1221 04:24:46.35M 2015-10-29T04:25:17.260Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.672 33.785 1499.1199 04:24:46.55M 2015-10-29T04:25:17.465Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.670 33.782 1499.1178 04:24:46.75M 2015-10-29T04:25:17.670Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.668 33.781 1499.1150 04:24:46.95M 2015-10-29T04:25:17.870Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.667 33.780 1499.1132 04:24:47.17M 2015-10-29T04:25:18.075Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.666 33.779 1499.1119 04:24:47.37M 2015-10-29T04:25:18.280Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.665 33.779 1499.1104 04:24:47.56M 2015-10-29T04:25:18.480Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.664 33.778 1499.1094 04:24:47.77M 2015-10-29T04:25:18.685Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.663 33.778 1499.1067 04:24:47.96M 2015-10-29T04:25:18.885Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.662 33.777 1499.1050 04:24:48.18M 2015-10-29T04:25:19.090Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.661 33.776 1499.1041 04:24:48.38M 2015-10-29T04:25:19.290Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.661 33.775 1499.1041 04:24:48.58M 2015-10-29T04:25:19.495Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.660 33.775 1499.1045 04:24:48.78M 2015-10-29T04:25:19.745Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.660 33.774 1499.1052 04:24:49.00M 2015-10-29T04:25:19.900Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.660 33.774 1499.1057 04:24:49.24M 2015-10-29T04:25:20.105Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.661 33.775 1499.1075 04:24:49.40M 2015-10-29T04:25:20.325Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.662 33.775 1499.1093 04:24:49.60M 2015-10-29T04:25:20.510Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.663 33.776 1499.1107 04:24:49.81M 2015-10-29T04:25:20.715Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.663 33.775 1499.1113 04:24:50.01M 2015-10-29T04:25:20.915Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.663 33.775 1499.1124 04:24:50.21M 2015-10-29T04:25:21.120Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.663 33.776 1499.1134 04:24:50.41M 2015-10-29T04:25:21.325Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.664 33.776 1499.1147 04:24:50.61M 2015-10-29T04:25:21.525Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.665 33.777 1499.1160 04:24:50.81M 2015-10-29T04:25:21.725Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.666 33.778 1499.1168 04:24:51.03M 2015-10-29T04:25:21.930Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.667 33.779 1499.1182 04:24:51.22M 2015-10-29T04:25:22.135Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.668 33.779 1499.1193 04:24:51.42M 2015-10-29T04:25:22.335Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.667 33.779 1499.1188 04:24:51.62M 2015-10-29T04:25:22.540Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.671 33.783 1499.1226 04:24:51.82M 2015-10-29T04:25:22.745Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.672 33.783 1499.1227 04:24:52.04M 2015-10-29T04:25:22.945Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.672 33.784 1499.1233 04:24:52.24M 2015-10-29T04:25:23.150Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.672 33.785 1499.1219 04:24:52.44M 2015-10-29T04:25:23.350Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.673 33.786 1499.1223 04:24:52.64M 2015-10-29T04:25:23.555Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.674 33.787 1499.1221 04:24:52.84M 2015-10-29T04:25:23.760Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.675 33.787 1499.1230 04:24:53.06M 2015-10-29T04:25:23.960Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.676 33.789 1499.1246 04:24:53.26M 2015-10-29T04:25:24.165Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.677 33.790 1499.1248 04:24:53.45M 2015-10-29T04:25:24.365Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.677 33.790 1499.1250 04:24:53.65M 2015-10-29T04:25:24.570Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.678 33.791 1499.1263 04:24:53.85M 2015-10-29T04:25:24.790Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.679 33.792 1499.1271 04:24:54.07M 2015-10-29T04:25:24.975Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.680 33.793 1499.1284 04:24:54.29M 2015-10-29T04:25:25.180Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.681 33.794 1499.1290 04:24:54.47M 2015-10-29T04:25:25.385Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.682 33.794 1499.1296 04:24:54.67M 2015-10-29T04:25:25.585Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.683 33.795 1499.1315 04:24:54.87M 2015-10-29T04:25:25.790Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.679 33.791 1499.1282 04:24:55.09M 2015-10-29T04:25:25.990Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.679 33.791 1499.1271 04:24:55.29M 2015-10-29T04:25:26.195Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.678 33.790 1499.1266 04:24:55.48M 2015-10-29T04:25:26.395Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.677 33.789 1499.1256 04:24:55.68M 2015-10-29T04:25:26.600Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.676 33.789 1499.1248 04:24:55.88M 2015-10-29T04:25:26.800Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.676 33.788 1499.1237 04:24:56.10M 2015-10-29T04:25:27.006Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.676 33.788 1499.1238 04:24:56.30M 2015-10-29T04:25:27.211Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.675 33.788 1499.1232 04:24:56.50M 2015-10-29T04:25:27.415Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.676 33.788 1499.1243 04:24:56.70M 2015-10-29T04:25:27.616Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.677 33.789 1499.1256 04:24:56.90M 2015-10-29T04:25:27.821Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.677 33.790 1499.1263 04:24:57.12M 2015-10-29T04:25:28.021Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.679 33.791 1499.1274 04:24:57.32M 2015-10-29T04:25:28.226Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.680 33.792 1499.1289 04:24:57.51M 2015-10-29T04:25:28.430Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.681 33.793 1499.1310 04:24:57.71M 2015-10-29T04:25:28.630Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.682 33.794 1499.1324 04:24:57.91M 2015-10-29T04:25:28.835Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.683 33.795 1499.1338 04:24:58.13M 2015-10-29T04:25:29.036Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.697 33.809 1499.1488 04:24:58.33M 2015-10-29T04:25:29.256Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.695 33.807 1499.1458 04:24:58.53M 2015-10-29T04:25:29.445Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.693 33.805 1499.1442 04:24:58.74M 2015-10-29T04:25:29.645Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.692 33.804 1499.1426 04:24:58.93M 2015-10-29T04:25:29.896Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.690 33.802 1499.1409 04:24:59.15M 2015-10-29T04:25:30.051Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.689 33.801 1499.1395 04:24:59.39M 2015-10-29T04:25:30.256Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.688 33.800 1499.1382 04:24:59.54M 2015-10-29T04:25:30.461Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.686 33.798 1499.1368 04:24:59.74M 2015-10-29T04:25:30.661Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.684 33.796 1499.1359 04:24:59.94M 2015-10-29T04:25:30.861Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.683 33.795 1499.1345 04:25:00.16M 2015-10-29T04:25:31.066Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.682 33.794 1499.1345 04:25:00.36M 2015-10-29T04:25:31.271Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.681 33.793 1499.1333 04:25:00.56M 2015-10-29T04:25:31.486Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.681 33.792 1499.1338 04:25:00.76M 2015-10-29T04:25:31.676Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.680 33.791 1499.1329 04:25:00.96M 2015-10-29T04:25:31.881Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.679 33.790 1499.1322 04:25:01.18M 2015-10-29T04:25:32.081Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.678 33.789 1499.1309 04:25:01.38M 2015-10-29T04:25:32.286Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.677 33.788 1499.1309 04:25:01.57M 2015-10-29T04:25:32.491Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.676 33.787 1499.1294 04:25:01.77M 2015-10-29T04:25:32.691Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.675 33.786 1499.1288 04:25:01.97M 2015-10-29T04:25:32.896Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.674 33.785 1499.1276 04:25:02.19M 2015-10-29T04:25:33.096Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.672 33.783 1499.1257 04:25:02.39M 2015-10-29T04:25:33.301Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.672 33.783 1499.1246 04:25:02.59M 2015-10-29T04:25:33.501Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.661 33.773 1499.1108 04:25:02.79M 2015-10-29T04:25:33.721Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.660 33.772 1499.1088 04:25:03.01M 2015-10-29T04:25:33.911Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.659 33.772 1499.1069 04:25:03.22M 2015-10-29T04:25:34.111Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.649 33.763 1499.0952 04:25:03.41M 2015-10-29T04:25:34.316Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.649 33.763 1499.0938 04:25:03.60M 2015-10-29T04:25:34.516Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.637 33.752 1499.0803 04:25:03.80M 2015-10-29T04:25:34.721Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.637 33.752 1499.0785 04:25:04.02M 2015-10-29T04:25:34.971Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.636 33.751 1499.0774 04:25:04.22M 2015-10-29T04:25:35.126Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.635 33.751 1499.0757 04:25:04.46M 2015-10-29T04:25:35.366Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.635 33.750 1499.0741 04:25:04.62M 2015-10-29T04:25:35.536Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.633 33.749 1499.0735 04:25:04.82M 2015-10-29T04:25:35.736Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.632 33.749 1499.0710 04:25:05.04M 2015-10-29T04:25:35.966Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.636 33.753 1499.0743 04:25:05.24M 2015-10-29T04:25:36.146Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.669 33.784 1499.1115 04:25:05.43M 2015-10-29T04:25:36.346Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.669 33.784 1499.1124 04:25:05.63M 2015-10-29T04:25:36.551Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.670 33.784 1499.1136 04:25:05.83M 2015-10-29T04:25:36.751Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.671 33.785 1499.1162 04:25:06.05M 2015-10-29T04:25:36.966Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.672 33.786 1499.1177 04:25:06.25M 2015-10-29T04:25:37.156Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.673 33.787 1499.1185 04:25:06.45M 2015-10-29T04:25:37.361Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.674 33.788 1499.1199 04:25:06.65M 2015-10-29T04:25:37.566Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.675 33.789 1499.1208 04:25:06.85M 2015-10-29T04:25:37.766Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.677 33.790 1499.1233 04:25:07.07M 2015-10-29T04:25:37.971Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.677 33.790 1499.1244 04:25:07.27M 2015-10-29T04:25:38.191Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.678 33.791 1499.1261 04:25:07.46M 2015-10-29T04:25:38.376Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.680 33.793 1499.1276 04:25:07.68M 2015-10-29T04:25:38.606Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.682 33.795 1499.1293 04:25:07.86M 2015-10-29T04:25:38.781Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.683 33.796 1499.1304 04:25:08.08M 2015-10-29T04:25:38.986Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.684 33.797 1499.1313 04:25:08.28M 2015-10-29T04:25:39.186Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.685 33.798 1499.1329 04:25:08.48M 2015-10-29T04:25:39.391Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.687 33.800 1499.1345 04:25:08.68M 2015-10-29T04:25:39.596Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.689 33.802 1499.1361 04:25:08.88M 2015-10-29T04:25:39.796Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.689 33.802 1499.1364 04:25:09.10M 2015-10-29T04:25:40.001Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.690 33.803 1499.1367 04:25:09.30M 2015-10-29T04:25:40.206Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.691 33.804 1499.1384 04:25:09.49M 2015-10-29T04:25:40.406Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.692 33.805 1499.1393 04:25:09.69M 2015-10-29T04:25:40.611Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.692 33.805 1499.1387 04:25:09.89M 2015-10-29T04:25:40.811Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.692 33.805 1499.1385 04:25:10.11M 2015-10-29T04:25:41.016Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.693 33.806 1499.1392 04:25:10.31M 2015-10-29T04:25:41.221Z|I-OCEAN7-304-XXXX| 28.46 12.970 39.693 33.807 1499.1390 04:25:10.51M 2015-10-29T04:25:41.421Z|I-OCEAN7-304-XXXX| 28.47 12.970 39.693 33.807 1499.1395 04:25:10.71M 2015-10-29T04:25:41.626Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.693 33.806 1499.1396 04:25:10.91M 2015-10-29T04:25:41.826Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.692 33.806 1499.1395 04:25:11.13M 2015-10-29T04:25:42.031Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.692 33.805 1499.1394 04:25:11.33M 2015-10-29T04:25:42.236Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.691 33.805 1499.1377 04:25:11.53M 2015-10-29T04:25:42.436Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.691 33.804 1499.1365 04:25:11.72M 2015-10-29T04:25:42.656Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.690 33.804 1499.1366 04:25:11.92M 2015-10-29T04:25:42.846Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.690 33.803 1499.1362 04:25:12.15M 2015-10-29T04:25:43.046Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.679 33.793 1499.1244 04:25:12.34M 2015-10-29T04:25:43.246Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.678 33.792 1499.1252 04:25:12.54M 2015-10-29T04:25:43.451Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.681 33.794 1499.1288 04:25:12.74M 2015-10-29T04:25:43.656Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.680 33.793 1499.1282 04:25:12.94M 2015-10-29T04:25:43.856Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.679 33.792 1499.1273 04:25:13.16M 2015-10-29T04:25:44.061Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.681 33.793 1499.1296 04:25:13.35M 2015-10-29T04:25:44.261Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.683 33.795 1499.1324 04:25:13.55M 2015-10-29T04:25:44.466Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.682 33.794 1499.1315 04:25:13.75M 2015-10-29T04:25:44.672Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.685 33.797 1499.1343 04:25:13.95M 2015-10-29T04:25:44.871Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.686 33.798 1499.1351 04:25:14.17M 2015-10-29T04:25:45.121Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.687 33.799 1499.1364 04:25:14.37M 2015-10-29T04:25:45.281Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.687 33.799 1499.1362 04:25:14.61M 2015-10-29T04:25:45.481Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.687 33.799 1499.1361 04:25:14.77M 2015-10-29T04:25:45.681Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.687 33.799 1499.1373 04:25:14.96M 2015-10-29T04:25:45.886Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.685 33.797 1499.1343 04:25:15.18M 2015-10-29T04:25:46.091Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.686 33.798 1499.1349 04:25:15.38M 2015-10-29T04:25:46.296Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.686 33.798 1499.1345 04:25:15.58M 2015-10-29T04:25:46.496Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.686 33.798 1499.1337 04:25:15.78M 2015-10-29T04:25:46.726Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.686 33.799 1499.1339 04:25:16.00M 2015-10-29T04:25:46.906Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.687 33.799 1499.1350 04:25:16.20M 2015-10-29T04:25:47.121Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.687 33.800 1499.1353 04:25:16.40M 2015-10-29T04:25:47.311Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.687 33.800 1499.1355 04:25:16.61M 2015-10-29T04:25:47.516Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.689 33.801 1499.1367 04:25:16.80M 2015-10-29T04:25:47.716Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.706 33.817 1499.1569 04:25:17.02M 2015-10-29T04:25:47.921Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.708 33.819 1499.1597 04:25:17.22M 2015-10-29T04:25:48.121Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.711 33.822 1499.1626 04:25:17.41M 2015-10-29T04:25:48.326Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.714 33.824 1499.1666 04:25:17.61M 2015-10-29T04:25:48.526Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.716 33.826 1499.1697 04:25:17.81M 2015-10-29T04:25:48.731Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.718 33.828 1499.1716 04:25:18.03M 2015-10-29T04:25:48.931Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.731 33.840 1499.1869 04:25:18.23M 2015-10-29T04:25:49.136Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.732 33.841 1499.1897 04:25:18.43M 2015-10-29T04:25:49.336Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.734 33.843 1499.1910 04:25:18.63M 2015-10-29T04:25:49.541Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.736 33.845 1499.1954 04:25:18.82M 2015-10-29T04:25:49.766Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.739 33.847 1499.1996 04:25:19.05M 2015-10-29T04:25:49.951Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.741 33.849 1499.2013 04:25:19.25M 2015-10-29T04:25:50.201Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.762 33.869 1499.2255 04:25:19.45M 2015-10-29T04:25:50.366Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.764 33.871 1499.2288 04:25:19.69M 2015-10-29T04:25:50.556Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.766 33.872 1499.2317 04:25:19.84M 2015-10-29T04:25:50.761Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.781 33.886 1499.2487 04:25:20.06M 2015-10-29T04:25:50.966Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.781 33.886 1499.2507 04:25:20.26M 2015-10-29T04:25:51.167Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.782 33.887 1499.2513 04:25:20.46M 2015-10-29T04:25:51.372Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.783 33.888 1499.2523 04:25:20.66M 2015-10-29T04:25:51.587Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.783 33.888 1499.2521 04:25:20.86M 2015-10-29T04:25:51.776Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.783 33.889 1499.2521 04:25:21.09M 2015-10-29T04:25:51.981Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.785 33.890 1499.2528 04:25:21.28M 2015-10-29T04:25:52.182Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.779 33.885 1499.2462 04:25:21.48M 2015-10-29T04:25:52.382Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.779 33.885 1499.2457 04:25:21.67M 2015-10-29T04:25:52.592Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.779 33.884 1499.2455 04:25:21.87M 2015-10-29T04:25:52.792Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.778 33.884 1499.2457 04:25:22.09M 2015-10-29T04:25:52.992Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.778 33.884 1499.2455 04:25:22.29M 2015-10-29T04:25:53.197Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.779 33.884 1499.2454 04:25:22.49M 2015-10-29T04:25:53.402Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.779 33.885 1499.2460 04:25:22.69M 2015-10-29T04:25:53.602Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.778 33.884 1499.2435 04:25:22.89M 2015-10-29T04:25:53.807Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.778 33.885 1499.2439 04:25:23.10M 2015-10-29T04:25:54.007Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.778 33.885 1499.2426 04:25:23.30M 2015-10-29T04:25:54.212Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.779 33.885 1499.2428 04:25:23.50M 2015-10-29T04:25:54.417Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.779 33.886 1499.2426 04:25:23.70M 2015-10-29T04:25:54.617Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.779 33.886 1499.2413 04:25:23.90M 2015-10-29T04:25:54.822Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.779 33.886 1499.2412 04:25:24.12M 2015-10-29T04:25:55.027Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.779 33.886 1499.2402 04:25:24.32M 2015-10-29T04:25:55.232Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.780 33.887 1499.2408 04:25:24.52M 2015-10-29T04:25:55.427Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.781 33.888 1499.2417 04:25:24.72M 2015-10-29T04:25:55.632Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.781 33.889 1499.2419 04:25:24.91M 2015-10-29T04:25:55.837Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.783 33.890 1499.2426 04:25:25.13M 2015-10-29T04:25:56.057Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.784 33.892 1499.2438 04:25:25.33M 2015-10-29T04:25:56.242Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.786 33.893 1499.2465 04:25:25.55M 2015-10-29T04:25:56.447Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.786 33.894 1499.2457 04:25:25.73M 2015-10-29T04:25:56.652Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.786 33.894 1499.2460 04:25:25.93M 2015-10-29T04:25:56.852Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.785 33.893 1499.2450 04:25:26.15M 2015-10-29T04:25:57.057Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.785 33.893 1499.2450 04:25:26.35M 2015-10-29T04:25:57.257Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.791 33.899 1499.2523 04:25:26.55M 2015-10-29T04:25:57.462Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.792 33.900 1499.2540 04:25:26.75M 2015-10-29T04:25:57.686Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.793 33.900 1499.2565 04:25:26.95M 2015-10-29T04:25:57.867Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.794 33.901 1499.2571 04:25:27.16M 2015-10-29T04:25:58.072Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.795 33.901 1499.2578 04:25:27.37M 2015-10-29T04:25:58.277Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.795 33.901 1499.2582 04:25:27.56M 2015-10-29T04:25:58.477Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.795 33.901 1499.2593 04:25:27.76M 2015-10-29T04:25:58.677Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.795 33.901 1499.2588 04:25:27.96M 2015-10-29T04:25:58.882Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.794 33.900 1499.2577 04:25:28.18M 2015-10-29T04:25:59.087Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.792 33.899 1499.2556 04:25:28.38M 2015-10-29T04:25:59.288Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.801 33.908 1499.2654 04:25:28.58M 2015-10-29T04:25:59.492Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.908 1499.2651 04:25:28.78M 2015-10-29T04:25:59.708Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.802 33.909 1499.2657 04:25:29.00M 2015-10-29T04:25:59.897Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.803 33.909 1499.2668 04:25:29.20M