2015-10-29T04:24:00.112Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.815 33.921 1499.2805 04:23:29.41M 2015-10-29T04:24:00.317Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.815 33.921 1499.2804 04:23:29.60M 2015-10-29T04:24:00.517Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.815 33.921 1499.2808 04:23:29.80M 2015-10-29T04:24:00.722Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.815 33.921 1499.2810 04:23:30.01M 2015-10-29T04:24:00.922Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.815 33.921 1499.2816 04:23:30.21M 2015-10-29T04:24:01.127Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.816 33.923 1499.2820 04:23:30.41M 2015-10-29T04:24:01.328Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.817 33.923 1499.2821 04:23:30.61M 2015-10-29T04:24:01.532Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.818 33.924 1499.2831 04:23:30.81M 2015-10-29T04:24:01.737Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.819 33.925 1499.2834 04:23:31.03M 2015-10-29T04:24:01.937Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.820 33.926 1499.2853 04:23:31.23M 2015-10-29T04:24:02.142Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.822 33.928 1499.2867 04:23:31.43M 2015-10-29T04:24:02.342Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.824 33.931 1499.2881 04:23:31.63M 2015-10-29T04:24:02.547Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.826 33.933 1499.2913 04:23:31.83M 2015-10-29T04:24:02.752Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.828 33.934 1499.2930 04:23:32.04M 2015-10-29T04:24:02.952Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.830 33.936 1499.2944 04:23:32.25M 2015-10-29T04:24:03.157Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.832 33.937 1499.2968 04:23:32.44M 2015-10-29T04:24:03.362Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.833 33.939 1499.2981 04:23:32.64M 2015-10-29T04:24:03.562Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.839 33.945 1499.3049 04:23:32.84M 2015-10-29T04:24:03.762Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.839 33.945 1499.3052 04:23:33.06M 2015-10-29T04:24:03.968Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.840 33.945 1499.3062 04:23:33.26M 2015-10-29T04:24:04.172Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.840 33.945 1499.3073 04:23:33.46M 2015-10-29T04:24:04.388Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.840 33.945 1499.3080 04:23:33.66M 2015-10-29T04:24:04.578Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.840 33.945 1499.3077 04:23:33.87M 2015-10-29T04:24:04.782Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.840 33.945 1499.3080 04:23:34.08M 2015-10-29T04:24:05.006Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.841 33.945 1499.3092 04:23:34.27M 2015-10-29T04:24:05.187Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.841 33.945 1499.3102 04:23:34.47M 2015-10-29T04:24:05.392Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.840 33.944 1499.3101 04:23:34.67M 2015-10-29T04:24:05.592Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.840 33.944 1499.3091 04:23:34.87M 2015-10-29T04:24:05.792Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.839 33.943 1499.3081 04:23:35.09M 2015-10-29T04:24:05.997Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.838 33.943 1499.3077 04:23:35.29M 2015-10-29T04:24:06.197Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.838 33.942 1499.3074 04:23:35.49M 2015-10-29T04:24:06.402Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.838 33.943 1499.3076 04:23:35.69M 2015-10-29T04:24:06.609Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.838 33.942 1499.3071 04:23:35.89M 2015-10-29T04:24:06.812Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.838 33.942 1499.3068 04:23:36.10M 2015-10-29T04:24:07.012Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.837 33.942 1499.3060 04:23:36.30M 2015-10-29T04:24:07.217Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.837 33.941 1499.3051 04:23:36.50M 2015-10-29T04:24:07.417Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.836 33.941 1499.3057 04:23:36.70M 2015-10-29T04:24:07.622Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.836 33.941 1499.3048 04:23:36.90M 2015-10-29T04:24:07.827Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.836 33.940 1499.3036 04:23:37.12M 2015-10-29T04:24:08.027Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.835 33.940 1499.3030 04:23:37.32M 2015-10-29T04:24:08.232Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.834 33.940 1499.3030 04:23:37.52M 2015-10-29T04:24:08.432Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.834 33.940 1499.3020 04:23:37.72M 2015-10-29T04:24:08.637Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.834 33.939 1499.3022 04:23:37.91M 2015-10-29T04:24:08.857Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.834 33.939 1499.3018 04:23:38.13M 2015-10-29T04:24:09.042Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.834 33.939 1499.3011 04:23:38.35M 2015-10-29T04:24:09.242Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2999 04:23:38.53M 2015-10-29T04:24:09.452Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.832 33.938 1499.2986 04:23:38.73M 2015-10-29T04:24:09.686Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.831 33.937 1499.2981 04:23:38.93M 2015-10-29T04:24:09.857Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.831 33.936 1499.2977 04:23:39.15M 2015-10-29T04:24:10.057Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.830 33.935 1499.2970 04:23:39.35M 2015-10-29T04:24:10.262Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.829 33.934 1499.2958 04:23:39.55M 2015-10-29T04:24:10.467Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.828 33.933 1499.2938 04:23:39.75M 2015-10-29T04:24:10.667Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.826 33.932 1499.2926 04:23:39.95M 2015-10-29T04:24:10.872Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2916 04:23:40.17M 2015-10-29T04:24:11.072Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2909 04:23:40.36M 2015-10-29T04:24:11.277Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2898 04:23:40.56M 2015-10-29T04:24:11.482Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.930 1499.2896 04:23:40.76M 2015-10-29T04:24:11.682Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.930 1499.2905 04:23:40.96M 2015-10-29T04:24:11.888Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.930 1499.2904 04:23:41.18M 2015-10-29T04:24:12.088Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.930 1499.2899 04:23:41.38M 2015-10-29T04:24:12.292Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.825 33.931 1499.2906 04:23:41.58M 2015-10-29T04:24:12.492Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.825 33.931 1499.2906 04:23:41.78M 2015-10-29T04:24:12.697Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.839 33.944 1499.3058 04:23:41.97M 2015-10-29T04:24:12.902Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.840 33.945 1499.3071 04:23:42.19M 2015-10-29T04:24:13.102Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.841 33.946 1499.3076 04:23:42.39M 2015-10-29T04:24:13.322Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.841 33.946 1499.3075 04:23:42.59M 2015-10-29T04:24:13.507Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.842 33.948 1499.3091 04:23:42.81M 2015-10-29T04:24:13.712Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.843 33.949 1499.3102 04:23:43.01M 2015-10-29T04:24:13.917Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.844 33.949 1499.3108 04:23:43.21M 2015-10-29T04:24:14.117Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.844 33.950 1499.3115 04:23:43.41M 2015-10-29T04:24:14.322Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.844 33.949 1499.3121 04:23:43.60M 2015-10-29T04:24:14.522Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.844 33.949 1499.3132 04:23:43.81M 2015-10-29T04:24:14.728Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.844 33.948 1499.3126 04:23:44.02M 2015-10-29T04:24:14.932Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.843 33.948 1499.3119 04:23:44.22M 2015-10-29T04:24:15.132Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.842 33.947 1499.3109 04:23:44.42M 2015-10-29T04:24:15.337Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.841 33.946 1499.3097 04:23:44.62M 2015-10-29T04:24:15.537Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.841 33.946 1499.3096 04:23:44.82M 2015-10-29T04:24:15.742Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.840 33.945 1499.3088 04:23:45.04M 2015-10-29T04:24:15.947Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.839 33.944 1499.3083 04:23:45.24M 2015-10-29T04:24:16.147Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.839 33.944 1499.3076 04:23:45.44M 2015-10-29T04:24:16.347Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.839 33.944 1499.3073 04:23:45.64M 2015-10-29T04:24:16.552Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.943 1499.3065 04:23:45.83M 2015-10-29T04:24:16.757Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.837 33.942 1499.3055 04:23:46.05M 2015-10-29T04:24:16.963Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.838 33.942 1499.3058 04:23:46.25M 2015-10-29T04:24:17.168Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.837 33.942 1499.3053 04:23:46.45M 2015-10-29T04:24:17.406Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.838 33.942 1499.3059 04:23:46.65M 2015-10-29T04:24:17.568Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.942 1499.3055 04:23:46.85M 2015-10-29T04:24:17.793Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.836 33.941 1499.3040 04:23:47.07M 2015-10-29T04:24:17.977Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.836 33.941 1499.3033 04:23:47.29M 2015-10-29T04:24:18.182Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.836 33.942 1499.3037 04:23:47.47M 2015-10-29T04:24:18.383Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.837 33.942 1499.3038 04:23:47.67M 2015-10-29T04:24:18.583Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.836 33.941 1499.3027 04:23:47.87M 2015-10-29T04:24:18.833Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.835 33.940 1499.3010 04:23:48.08M 2015-10-29T04:24:18.992Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.823 33.928 1499.2877 04:23:48.33M 2015-10-29T04:24:19.201Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.821 33.927 1499.2863 04:23:48.48M 2015-10-29T04:24:19.397Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.819 33.925 1499.2838 04:23:48.68M 2015-10-29T04:24:19.603Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.817 33.923 1499.2816 04:23:48.88M 2015-10-29T04:24:19.803Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.814 33.920 1499.2788 04:23:49.10M 2015-10-29T04:24:20.009Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.812 33.918 1499.2773 04:23:49.30M 2015-10-29T04:24:20.209Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.811 33.917 1499.2776 04:23:49.50M 2015-10-29T04:24:20.413Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.811 33.917 1499.2769 04:23:49.70M 2015-10-29T04:24:20.613Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.812 33.918 1499.2776 04:23:49.89M 2015-10-29T04:24:20.818Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.814 33.920 1499.2791 04:23:50.11M 2015-10-29T04:24:21.023Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.815 33.921 1499.2804 04:23:50.31M 2015-10-29T04:24:21.223Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.816 33.922 1499.2813 04:23:50.51M 2015-10-29T04:24:21.428Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.836 33.941 1499.3031 04:23:50.71M 2015-10-29T04:24:21.633Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.943 1499.3054 04:23:50.91M 2015-10-29T04:24:21.833Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.840 33.945 1499.3079 04:23:51.13M 2015-10-29T04:24:22.038Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.842 33.947 1499.3092 04:23:51.33M 2015-10-29T04:24:22.258Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.843 33.948 1499.3099 04:23:51.53M 2015-10-29T04:24:22.448Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.844 33.949 1499.3105 04:23:51.74M 2015-10-29T04:24:22.648Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.844 33.949 1499.3118 04:23:51.93M 2015-10-29T04:24:22.855Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.844 33.949 1499.3121 04:23:52.14M 2015-10-29T04:24:23.053Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.844 33.949 1499.3108 04:23:52.34M 2015-10-29T04:24:23.253Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.843 33.948 1499.3092 04:23:52.54M 2015-10-29T04:24:23.458Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.842 33.948 1499.3079 04:23:52.74M 2015-10-29T04:24:23.663Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.841 33.947 1499.3064 04:23:52.94M 2015-10-29T04:24:23.913Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.840 33.946 1499.3053 04:23:53.16M 2015-10-29T04:24:24.068Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.839 33.946 1499.3038 04:23:53.40M 2015-10-29T04:24:24.273Z|I-OCEAN7-304-XXXX| 28.42 12.970 39.838 33.945 1499.3021 04:23:53.56M 2015-10-29T04:24:24.473Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.837 33.943 1499.3016 04:23:53.76M 2015-10-29T04:24:24.678Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.836 33.942 1499.3010 04:23:53.96M 2015-10-29T04:24:24.878Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.835 33.940 1499.3009 04:23:54.17M 2015-10-29T04:24:25.083Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.833 33.939 1499.3007 04:23:54.37M 2015-10-29T04:24:25.283Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.832 33.937 1499.2991 04:23:54.57M 2015-10-29T04:24:25.488Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.830 33.936 1499.2977 04:23:54.77M 2015-10-29T04:24:25.693Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.829 33.935 1499.2965 04:23:54.97M 2015-10-29T04:24:25.898Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.828 33.934 1499.2955 04:23:55.19M 2015-10-29T04:24:26.098Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.827 33.933 1499.2937 04:23:55.39M 2015-10-29T04:24:26.303Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.827 33.932 1499.2935 04:23:55.59M 2015-10-29T04:24:26.503Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.826 33.932 1499.2925 04:23:55.79M 2015-10-29T04:24:26.723Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.825 33.931 1499.2921 04:23:56.00M 2015-10-29T04:24:26.913Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.825 33.931 1499.2909 04:23:56.22M 2015-10-29T04:24:27.126Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.825 33.930 1499.2900 04:23:56.40M 2015-10-29T04:24:27.318Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.824 33.930 1499.2902 04:23:56.60M 2015-10-29T04:24:27.518Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.824 33.930 1499.2898 04:23:56.80M 2015-10-29T04:24:27.723Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.929 1499.2889 04:23:57.02M 2015-10-29T04:24:27.928Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.824 33.930 1499.2892 04:23:57.22M 2015-10-29T04:24:28.128Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.824 33.930 1499.2885 04:23:57.42M 2015-10-29T04:24:28.328Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.824 33.931 1499.2881 04:23:57.62M 2015-10-29T04:24:28.533Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.825 33.931 1499.2886 04:23:57.81M 2015-10-29T04:24:28.738Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.825 33.932 1499.2904 04:23:58.04M 2015-10-29T04:24:28.938Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.827 33.933 1499.2924 04:23:58.23M 2015-10-29T04:24:29.143Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.828 33.934 1499.2948 04:23:58.43M 2015-10-29T04:24:29.343Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.830 33.935 1499.2965 04:23:58.63M 2015-10-29T04:24:29.548Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.831 33.936 1499.2987 04:23:58.83M 2015-10-29T04:24:29.753Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.833 33.937 1499.3011 04:23:59.05M 2015-10-29T04:24:29.958Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.834 33.939 1499.3035 04:23:59.25M 2015-10-29T04:24:30.158Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.836 33.940 1499.3068 04:23:59.45M 2015-10-29T04:24:30.366Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.837 33.941 1499.3092 04:23:59.65M 2015-10-29T04:24:30.563Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.840 33.943 1499.3118 04:23:59.84M 2015-10-29T04:24:30.768Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.842 33.945 1499.3140 04:24:00.06M 2015-10-29T04:24:30.973Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.843 33.947 1499.3159 04:24:00.26M 2015-10-29T04:24:31.193Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.845 33.948 1499.3171 04:24:00.46M 2015-10-29T04:24:31.378Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.846 33.949 1499.3185 04:24:00.68M 2015-10-29T04:24:31.583Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.847 33.950 1499.3186 04:24:00.86M 2015-10-29T04:24:31.783Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.840 33.944 1499.3108 04:24:01.08M 2015-10-29T04:24:31.988Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.838 33.942 1499.3091 04:24:01.28M 2015-10-29T04:24:32.193Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.836 33.940 1499.3065 04:24:01.48M 2015-10-29T04:24:32.393Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.834 33.938 1499.3027 04:24:01.68M 2015-10-29T04:24:32.593Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.831 33.935 1499.3004 04:24:01.87M 2015-10-29T04:24:32.798Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.828 33.933 1499.2968 04:24:02.09M 2015-10-29T04:24:32.998Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.820 33.925 1499.2877 04:24:02.29M 2015-10-29T04:24:33.203Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.819 33.924 1499.2861 04:24:02.49M 2015-10-29T04:24:33.409Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.818 33.924 1499.2842 04:24:02.69M 2015-10-29T04:24:33.613Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.817 33.923 1499.2830 04:24:02.89M 2015-10-29T04:24:33.813Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.817 33.923 1499.2827 04:24:03.11M 2015-10-29T04:24:34.013Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.818 33.923 1499.2836 04:24:03.31M 2015-10-29T04:24:34.246Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.819 33.925 1499.2854 04:24:03.50M 2015-10-29T04:24:34.446Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.834 33.939 1499.3022 04:24:03.71M 2015-10-29T04:24:34.623Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.836 33.940 1499.3038 04:24:03.90M 2015-10-29T04:24:34.828Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.838 33.943 1499.3058 04:24:04.12M 2015-10-29T04:24:35.033Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.840 33.945 1499.3082 04:24:04.32M 2015-10-29T04:24:35.233Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.842 33.947 1499.3114 04:24:04.52M 2015-10-29T04:24:35.433Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.845 33.949 1499.3143 04:24:04.72M 2015-10-29T04:24:35.658Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.846 33.951 1499.3162 04:24:04.92M 2015-10-29T04:24:35.843Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.842 33.946 1499.3110 04:24:05.15M 2015-10-29T04:24:36.048Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.830 33.935 1499.2980 04:24:05.34M 2015-10-29T04:24:36.248Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.829 33.934 1499.2963 04:24:05.54M 2015-10-29T04:24:36.453Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.828 33.934 1499.2947 04:24:05.74M 2015-10-29T04:24:36.658Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.827 33.933 1499.2944 04:24:05.93M 2015-10-29T04:24:36.858Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.826 33.930 1499.2966 04:24:06.16M 2015-10-29T04:24:37.058Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.815 33.919 1499.2837 04:24:06.35M 2015-10-29T04:24:37.263Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.814 33.919 1499.2832 04:24:06.55M 2015-10-29T04:24:37.468Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.814 33.918 1499.2825 04:24:06.75M 2015-10-29T04:24:37.673Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.813 33.917 1499.2825 04:24:06.95M 2015-10-29T04:24:37.873Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.812 33.916 1499.2831 04:24:07.17M 2015-10-29T04:24:38.086Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.812 33.916 1499.2833 04:24:07.37M 2015-10-29T04:24:38.278Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.812 33.915 1499.2839 04:24:07.57M 2015-10-29T04:24:38.483Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.812 33.915 1499.2839 04:24:07.76M 2015-10-29T04:24:38.683Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.813 33.917 1499.2852 04:24:07.97M 2015-10-29T04:24:38.888Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.815 33.918 1499.2860 04:24:08.18M 2015-10-29T04:24:39.138Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.817 33.920 1499.2876 04:24:08.38M 2015-10-29T04:24:39.293Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.818 33.922 1499.2894 04:24:08.63M 2015-10-29T04:24:39.498Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.820 33.925 1499.2903 04:24:08.78M 2015-10-29T04:24:39.703Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.823 33.927 1499.2919 04:24:09.00M 2015-10-29T04:24:39.903Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.843 33.946 1499.3141 04:24:09.20M 2015-10-29T04:24:40.123Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.845 33.948 1499.3158 04:24:09.40M 2015-10-29T04:24:40.308Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.847 33.950 1499.3176 04:24:09.61M 2015-10-29T04:24:40.513Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.848 33.951 1499.3195 04:24:09.79M 2015-10-29T04:24:40.718Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.849 33.953 1499.3199 04:24:10.01M 2015-10-29T04:24:40.918Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.846 33.950 1499.3152 04:24:10.21M 2015-10-29T04:24:41.118Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.845 33.950 1499.3137 04:24:10.41M 2015-10-29T04:24:41.323Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.844 33.949 1499.3115 04:24:10.61M 2015-10-29T04:24:41.528Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.842 33.947 1499.3093 04:24:10.81M 2015-10-29T04:24:41.728Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.945 1499.3074 04:24:11.03M 2015-10-29T04:24:41.933Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.943 1499.3052 04:24:11.23M 2015-10-29T04:24:42.138Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.835 33.941 1499.3026 04:24:11.43M 2015-10-29T04:24:42.338Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.833 33.938 1499.2997 04:24:11.63M 2015-10-29T04:24:42.544Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.831 33.936 1499.2977 04:24:11.82M 2015-10-29T04:24:42.749Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.829 33.934 1499.2965 04:24:12.04M 2015-10-29T04:24:42.949Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.827 33.932 1499.2947 04:24:12.24M 2015-10-29T04:24:43.166Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.823 33.929 1499.2904 04:24:12.44M 2015-10-29T04:24:43.359Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.836 33.940 1499.3044 04:24:12.64M 2015-10-29T04:24:43.559Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.836 33.941 1499.3054 04:24:12.84M 2015-10-29T04:24:43.764Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.838 33.942 1499.3066 04:24:13.06M 2015-10-29T04:24:43.964Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.839 33.943 1499.3092 04:24:13.26M 2015-10-29T04:24:44.169Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.841 33.945 1499.3118 04:24:13.46M 2015-10-29T04:24:44.369Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.843 33.946 1499.3140 04:24:13.66M 2015-10-29T04:24:44.589Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.844 33.948 1499.3152 04:24:13.85M 2015-10-29T04:24:44.774Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.846 33.949 1499.3195 04:24:14.09M 2015-10-29T04:24:44.979Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.847 33.950 1499.3201 04:24:14.27M 2015-10-29T04:24:45.184Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.848 33.951 1499.3201 04:24:14.47M 2015-10-29T04:24:45.389Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.848 33.952 1499.3206 04:24:14.67M 2015-10-29T04:24:45.589Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.849 33.952 1499.3213 04:24:14.87M 2015-10-29T04:24:45.794Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.849 33.953 1499.3213 04:24:15.09M 2015-10-29T04:24:45.994Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.849 33.953 1499.3203 04:24:15.29M 2015-10-29T04:24:46.199Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.849 33.952 1499.3209 04:24:15.48M 2015-10-29T04:24:46.404Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.837 33.941 1499.3055 04:24:15.69M 2015-10-29T04:24:46.604Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.835 33.939 1499.3033 04:24:15.89M 2015-10-29T04:24:46.809Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.833 33.938 1499.3014 04:24:16.10M 2015-10-29T04:24:47.009Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.832 33.937 1499.3000 04:24:16.30M 2015-10-29T04:24:47.214Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.830 33.935 1499.2986 04:24:16.50M 2015-10-29T04:24:47.419Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.829 33.934 1499.2968 04:24:16.70M 2015-10-29T04:24:47.619Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.827 33.932 1499.2959 04:24:16.90M 2015-10-29T04:24:47.824Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.825 33.930 1499.2935 04:24:17.12M 2015-10-29T04:24:48.024Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.824 33.929 1499.2919 04:24:17.32M 2015-10-29T04:24:48.229Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.822 33.927 1499.2914 04:24:17.52M 2015-10-29T04:24:48.429Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.821 33.926 1499.2897 04:24:17.71M 2015-10-29T04:24:48.646Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.820 33.925 1499.2883 04:24:17.91M 2015-10-29T04:24:48.839Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.819 33.924 1499.2885 04:24:18.13M 2015-10-29T04:24:49.059Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.819 33.923 1499.2883 04:24:18.33M 2015-10-29T04:24:49.244Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.818 33.923 1499.2876 04:24:18.55M 2015-10-29T04:24:49.444Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.818 33.923 1499.2871 04:24:18.73M 2015-10-29T04:24:49.649Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.818 33.923 1499.2871 04:24:18.93M 2015-10-29T04:24:49.854Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.818 33.923 1499.2867 04:24:19.15M 2015-10-29T04:24:50.059Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.818 33.923 1499.2859 04:24:19.35M 2015-10-29T04:24:50.259Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.818 33.923 1499.2855 04:24:19.55M 2015-10-29T04:24:50.464Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.818 33.924 1499.2842 04:24:19.75M 2015-10-29T04:24:50.664Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.819 33.925 1499.2847 04:24:19.95M 2015-10-29T04:24:50.869Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.821 33.927 1499.2859 04:24:20.16M 2015-10-29T04:24:51.069Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.824 33.930 1499.2876 04:24:20.36M 2015-10-29T04:24:51.286Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.826 33.932 1499.2898 04:24:20.56M 2015-10-29T04:24:51.474Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.828 33.934 1499.2915 04:24:20.76M 2015-10-29T04:24:51.679Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.829 33.936 1499.2930 04:24:20.96M 2015-10-29T04:24:51.884Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.833 33.939 1499.2959 04:24:21.18M 2015-10-29T04:24:52.084Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.832 33.939 1499.2948 04:24:21.38M 2015-10-29T04:24:52.326Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.814 33.921 1499.2742 04:24:21.58M 2015-10-29T04:24:52.494Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.812 33.920 1499.2727 04:24:21.78M 2015-10-29T04:24:52.699Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.810 33.918 1499.2709 04:24:21.97M 2015-10-29T04:24:52.899Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.795 33.904 1499.2539 04:24:22.19M 2015-10-29T04:24:53.099Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.794 33.903 1499.2518 04:24:22.39M 2015-10-29T04:24:53.304Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.793 33.902 1499.2505 04:24:22.59M 2015-10-29T04:24:53.524Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.798 33.906 1499.2560 04:24:22.79M 2015-10-29T04:24:53.714Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.799 33.907 1499.2581 04:24:23.02M 2015-10-29T04:24:53.914Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.817 33.924 1499.2783 04:24:23.21M 2015-10-29T04:24:54.119Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.818 33.925 1499.2821 04:24:23.41M 2015-10-29T04:24:54.364Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.821 33.927 1499.2856 04:24:23.61M 2015-10-29T04:24:54.524Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.823 33.930 1499.2883 04:24:23.85M 2015-10-29T04:24:54.724Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.845 33.950 1499.3124 04:24:24.02M 2015-10-29T04:24:54.929Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.846 33.951 1499.3141 04:24:24.22M 2015-10-29T04:24:55.162Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.848 33.953 1499.3159 04:24:24.42M 2015-10-29T04:24:55.334Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.847 33.952 1499.3147 04:24:24.62M 2015-10-29T04:24:55.539Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.845 33.950 1499.3130 04:24:24.82M 2015-10-29T04:24:55.739Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.844 33.948 1499.3125 04:24:25.04M 2015-10-29T04:24:55.944Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.842 33.947 1499.3104 04:24:25.24M 2015-10-29T04:24:56.144Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.837 33.942 1499.3060 04:24:25.44M 2015-10-29T04:24:56.349Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.837 33.942 1499.3049 04:24:25.63M 2015-10-29T04:24:56.554Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.836 33.941 1499.3046 04:24:25.84M 2015-10-29T04:24:56.754Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.835 33.940 1499.3035 04:24:26.05M 2015-10-29T04:24:56.959Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.834 33.940 1499.3027 04:24:26.25M 2015-10-29T04:24:57.159Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.834 33.939 1499.3009 04:24:26.45M 2015-10-29T04:24:57.364Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.834 33.939 1499.3009 04:24:26.65M 2015-10-29T04:24:57.569Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.833 33.939 1499.3008 04:24:26.85M 2015-10-29T04:24:57.774Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.820 33.926 1499.2858 04:24:27.07M 2015-10-29T04:24:57.994Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.819 33.925 1499.2844 04:24:27.27M 2015-10-29T04:24:58.174Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.819 33.925 1499.2841 04:24:27.48M 2015-10-29T04:24:58.379Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.819 33.924 1499.2843 04:24:27.66M 2015-10-29T04:24:58.584Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.817 33.923 1499.2827 04:24:27.86M 2015-10-29T04:24:58.784Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.816 33.922 1499.2815 04:24:28.08M 2015-10-29T04:24:58.989Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.815 33.921 1499.2804 04:24:28.28M 2015-10-29T04:24:59.194Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.824 33.929 1499.2899 04:24:28.48M 2015-10-29T04:24:59.439Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2914 04:24:28.68M 2015-10-29T04:24:59.599Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.827 33.932 1499.2926 04:24:28.92M 2015-10-29T04:24:59.799Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.843 33.948 1499.3118 04:24:29.10M