2015-10-29T04:23:00.014Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.806 33.912 1499.2697 04:22:29.30M 2015-10-29T04:23:00.214Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.807 33.913 1499.2705 04:22:29.50M 2015-10-29T04:23:00.419Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.809 33.915 1499.2729 04:22:29.70M 2015-10-29T04:23:00.619Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.811 33.917 1499.2754 04:22:29.90M 2015-10-29T04:23:00.824Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.836 33.941 1499.3041 04:22:30.12M 2015-10-29T04:23:01.029Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.838 33.943 1499.3079 04:22:30.32M 2015-10-29T04:23:01.229Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.840 33.944 1499.3107 04:22:30.51M 2015-10-29T04:23:01.434Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.842 33.947 1499.3105 04:22:30.71M 2015-10-29T04:23:01.639Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.844 33.949 1499.3123 04:22:30.91M 2015-10-29T04:23:01.859Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.842 33.946 1499.3104 04:22:31.13M 2015-10-29T04:23:02.044Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.841 33.946 1499.3098 04:22:31.35M 2015-10-29T04:23:02.244Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.945 1499.3082 04:22:31.53M 2015-10-29T04:23:02.449Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.839 33.944 1499.3059 04:22:31.73M 2015-10-29T04:23:02.654Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.837 33.943 1499.3040 04:22:31.93M 2015-10-29T04:23:02.854Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.836 33.942 1499.3020 04:22:32.15M 2015-10-29T04:23:03.059Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.834 33.939 1499.2998 04:22:32.35M 2015-10-29T04:23:03.286Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.831 33.937 1499.2968 04:22:32.54M 2015-10-29T04:23:03.464Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.829 33.935 1499.2947 04:22:32.74M 2015-10-29T04:23:03.669Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.828 33.934 1499.2924 04:22:32.94M 2015-10-29T04:23:03.869Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.826 33.932 1499.2904 04:22:33.16M 2015-10-29T04:23:04.074Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.929 1499.2893 04:22:33.36M 2015-10-29T04:23:04.279Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.822 33.927 1499.2887 04:22:33.56M 2015-10-29T04:23:04.479Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.820 33.925 1499.2877 04:22:33.76M 2015-10-29T04:23:04.684Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.818 33.924 1499.2847 04:22:33.96M 2015-10-29T04:23:04.884Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.817 33.923 1499.2832 04:22:34.18M 2015-10-29T04:23:05.089Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.816 33.922 1499.2819 04:22:34.37M 2015-10-29T04:23:05.289Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.815 33.921 1499.2816 04:22:34.57M 2015-10-29T04:23:05.494Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.816 33.922 1499.2820 04:22:34.77M 2015-10-29T04:23:05.699Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.817 33.923 1499.2825 04:22:34.97M 2015-10-29T04:23:05.899Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.818 33.924 1499.2836 04:22:35.19M 2015-10-29T04:23:06.104Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.820 33.926 1499.2853 04:22:35.39M 2015-10-29T04:23:06.324Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.822 33.928 1499.2883 04:22:35.59M 2015-10-29T04:23:06.509Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.824 33.930 1499.2913 04:22:35.80M 2015-10-29T04:23:06.714Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.827 33.932 1499.2942 04:22:36.01M 2015-10-29T04:23:06.919Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.829 33.934 1499.2959 04:22:36.21M 2015-10-29T04:23:07.119Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.831 33.936 1499.2972 04:22:36.41M 2015-10-29T04:23:07.324Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2992 04:22:36.60M 2015-10-29T04:23:07.524Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.834 33.939 1499.3000 04:22:36.80M 2015-10-29T04:23:07.730Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.835 33.940 1499.3014 04:22:37.02M 2015-10-29T04:23:07.935Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.836 33.941 1499.3019 04:22:37.22M 2015-10-29T04:23:08.135Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.836 33.941 1499.3020 04:22:37.42M 2015-10-29T04:23:08.340Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.835 33.940 1499.3019 04:22:37.62M 2015-10-29T04:23:08.540Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.938 1499.3003 04:22:37.82M 2015-10-29T04:23:08.745Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.831 33.936 1499.2988 04:22:38.04M 2015-10-29T04:23:08.945Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.828 33.933 1499.2950 04:22:38.24M 2015-10-29T04:23:09.149Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.825 33.930 1499.2917 04:22:38.43M 2015-10-29T04:23:09.350Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.822 33.927 1499.2874 04:22:38.63M 2015-10-29T04:23:09.554Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.818 33.924 1499.2836 04:22:38.83M 2015-10-29T04:23:09.760Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.816 33.922 1499.2809 04:22:39.05M 2015-10-29T04:23:09.960Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.813 33.920 1499.2776 04:22:39.25M 2015-10-29T04:23:10.165Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.812 33.919 1499.2758 04:22:39.45M 2015-10-29T04:23:10.366Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.814 33.920 1499.2777 04:22:39.65M 2015-10-29T04:23:10.570Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.816 33.922 1499.2798 04:22:39.85M 2015-10-29T04:23:10.790Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.818 33.925 1499.2833 04:22:40.07M 2015-10-29T04:23:10.975Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.837 33.942 1499.3041 04:22:40.28M 2015-10-29T04:23:11.180Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.838 33.944 1499.3055 04:22:40.47M 2015-10-29T04:23:11.385Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.840 33.945 1499.3066 04:22:40.66M 2015-10-29T04:23:11.585Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.841 33.947 1499.3080 04:22:40.86M 2015-10-29T04:23:11.790Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.843 33.948 1499.3094 04:22:41.08M 2015-10-29T04:23:11.995Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.843 33.949 1499.3108 04:22:41.28M 2015-10-29T04:23:12.195Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.844 33.949 1499.3114 04:22:41.48M 2015-10-29T04:23:12.400Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.844 33.949 1499.3124 04:22:41.68M 2015-10-29T04:23:12.600Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.833 33.938 1499.2998 04:22:41.88M 2015-10-29T04:23:12.805Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.831 33.937 1499.2981 04:22:42.09M 2015-10-29T04:23:13.010Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.830 33.935 1499.2966 04:22:42.29M 2015-10-29T04:23:13.210Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.828 33.933 1499.2952 04:22:42.49M 2015-10-29T04:23:13.415Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.827 33.932 1499.2938 04:22:42.69M 2015-10-29T04:23:13.615Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.825 33.930 1499.2921 04:22:42.89M 2015-10-29T04:23:13.820Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.823 33.928 1499.2900 04:22:43.11M 2015-10-29T04:23:14.020Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.822 33.927 1499.2887 04:22:43.31M 2015-10-29T04:23:14.225Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.821 33.926 1499.2894 04:22:43.51M 2015-10-29T04:23:14.430Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.821 33.926 1499.2897 04:22:43.71M 2015-10-29T04:23:14.635Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.821 33.926 1499.2892 04:22:43.91M 2015-10-29T04:23:14.835Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.821 33.926 1499.2894 04:22:44.13M 2015-10-29T04:23:15.040Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.821 33.926 1499.2888 04:22:44.32M 2015-10-29T04:23:15.255Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.814 33.919 1499.2798 04:22:44.52M 2015-10-29T04:23:15.445Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.813 33.920 1499.2786 04:22:44.74M 2015-10-29T04:23:15.645Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.813 33.919 1499.2771 04:22:44.92M 2015-10-29T04:23:15.850Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.813 33.919 1499.2771 04:22:45.14M 2015-10-29T04:23:16.050Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2776 04:22:45.34M 2015-10-29T04:23:16.255Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.815 33.922 1499.2792 04:22:45.54M 2015-10-29T04:23:16.460Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.817 33.924 1499.2811 04:22:45.74M 2015-10-29T04:23:16.660Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.819 33.926 1499.2828 04:22:45.94M 2015-10-29T04:23:16.865Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.821 33.928 1499.2847 04:22:46.16M 2015-10-29T04:23:17.070Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.824 33.930 1499.2874 04:22:46.36M 2015-10-29T04:23:17.270Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.826 33.933 1499.2900 04:22:46.56M 2015-10-29T04:23:17.475Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.829 33.935 1499.2926 04:22:46.75M 2015-10-29T04:23:17.680Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.842 33.948 1499.3068 04:22:46.95M 2015-10-29T04:23:17.966Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.843 33.949 1499.3074 04:22:47.17M 2015-10-29T04:23:18.085Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.843 33.950 1499.3075 04:22:47.42M 2015-10-29T04:23:18.285Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.844 33.950 1499.3091 04:22:47.57M 2015-10-29T04:23:18.490Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.844 33.950 1499.3099 04:22:47.77M 2015-10-29T04:23:18.690Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.844 33.949 1499.3097 04:22:47.97M 2015-10-29T04:23:18.890Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.843 33.948 1499.3088 04:22:48.19M 2015-10-29T04:23:19.100Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.841 33.946 1499.3076 04:22:48.38M 2015-10-29T04:23:19.300Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.840 33.945 1499.3075 04:22:48.58M 2015-10-29T04:23:19.505Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3073 04:22:48.78M 2015-10-29T04:23:19.725Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.838 33.942 1499.3073 04:22:49.00M 2015-10-29T04:23:19.910Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.837 33.941 1499.3065 04:22:49.22M 2015-10-29T04:23:20.115Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.835 33.940 1499.3049 04:22:49.40M 2015-10-29T04:23:20.315Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.834 33.939 1499.3027 04:22:49.60M 2015-10-29T04:23:20.520Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.834 33.938 1499.3020 04:22:49.80M 2015-10-29T04:23:20.720Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.833 33.937 1499.3009 04:22:50.02M 2015-10-29T04:23:20.925Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.831 33.935 1499.2994 04:22:50.21M 2015-10-29T04:23:21.125Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.829 33.934 1499.2982 04:22:50.41M 2015-10-29T04:23:21.330Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.828 33.932 1499.2971 04:22:50.61M 2015-10-29T04:23:21.535Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.817 33.922 1499.2848 04:22:50.81M 2015-10-29T04:23:21.740Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.816 33.921 1499.2836 04:22:51.03M 2015-10-29T04:23:21.940Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.814 33.919 1499.2814 04:22:51.23M 2015-10-29T04:23:22.145Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.812 33.917 1499.2787 04:22:51.43M 2015-10-29T04:23:22.345Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.813 33.918 1499.2784 04:22:51.63M 2015-10-29T04:23:22.550Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.813 33.919 1499.2782 04:22:51.83M 2015-10-29T04:23:22.750Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2780 04:22:52.05M 2015-10-29T04:23:23.000Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2777 04:22:52.24M 2015-10-29T04:23:23.160Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2780 04:22:52.49M 2015-10-29T04:23:23.365Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.822 33.928 1499.2877 04:22:52.64M 2015-10-29T04:23:23.560Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.834 33.939 1499.3010 04:22:52.84M 2015-10-29T04:23:23.770Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.835 33.940 1499.3019 04:22:53.06M 2015-10-29T04:23:23.970Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.844 33.949 1499.3127 04:22:53.26M 2015-10-29T04:23:24.190Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.845 33.949 1499.3132 04:22:53.46M 2015-10-29T04:23:24.375Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.845 33.950 1499.3130 04:22:53.67M 2015-10-29T04:23:24.580Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.846 33.950 1499.3134 04:22:53.86M 2015-10-29T04:23:24.785Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.846 33.950 1499.3135 04:22:54.08M 2015-10-29T04:23:24.985Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.954 1499.3181 04:22:54.28M 2015-10-29T04:23:25.185Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.955 1499.3177 04:22:54.47M 2015-10-29T04:23:25.390Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.955 1499.3180 04:22:54.67M 2015-10-29T04:23:25.595Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.955 1499.3186 04:22:54.87M 2015-10-29T04:23:25.795Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.850 33.955 1499.3186 04:22:55.09M 2015-10-29T04:23:26.005Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.851 33.955 1499.3193 04:22:55.29M 2015-10-29T04:23:26.205Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.842 33.947 1499.3108 04:22:55.49M 2015-10-29T04:23:26.405Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.841 33.945 1499.3103 04:22:55.69M 2015-10-29T04:23:26.610Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.839 33.944 1499.3088 04:22:55.89M 2015-10-29T04:23:26.815Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.837 33.942 1499.3065 04:22:56.11M 2015-10-29T04:23:27.015Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.836 33.940 1499.3043 04:22:56.31M 2015-10-29T04:23:27.220Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.833 33.938 1499.3020 04:22:56.50M 2015-10-29T04:23:27.420Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.831 33.935 1499.3003 04:22:56.70M 2015-10-29T04:23:27.625Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.829 33.934 1499.2982 04:22:56.90M 2015-10-29T04:23:27.830Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.830 33.935 1499.2998 04:22:57.12M 2015-10-29T04:23:28.075Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.829 33.933 1499.2986 04:22:57.32M 2015-10-29T04:23:28.235Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.828 33.932 1499.2980 04:22:57.56M 2015-10-29T04:23:28.435Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.827 33.931 1499.2968 04:22:57.72M 2015-10-29T04:23:28.655Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.826 33.930 1499.2957 04:22:57.92M 2015-10-29T04:23:28.845Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.825 33.930 1499.2946 04:22:58.15M 2015-10-29T04:23:29.040Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.824 33.929 1499.2935 04:22:58.34M 2015-10-29T04:23:29.250Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.823 33.928 1499.2922 04:22:58.53M 2015-10-29T04:23:29.450Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.823 33.927 1499.2904 04:22:58.73M 2015-10-29T04:23:29.655Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.822 33.927 1499.2894 04:22:58.93M 2015-10-29T04:23:29.861Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.821 33.926 1499.2889 04:22:59.15M 2015-10-29T04:23:30.060Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.820 33.926 1499.2872 04:22:59.35M 2015-10-29T04:23:30.261Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.817 33.923 1499.2828 04:22:59.55M 2015-10-29T04:23:30.470Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.816 33.922 1499.2816 04:22:59.75M 2015-10-29T04:23:30.670Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.804 33.911 1499.2689 04:22:59.95M 2015-10-29T04:23:30.870Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.802 33.908 1499.2660 04:23:00.17M 2015-10-29T04:23:31.076Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.803 33.909 1499.2666 04:23:00.36M 2015-10-29T04:23:31.280Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.804 33.910 1499.2678 04:23:00.56M 2015-10-29T04:23:31.481Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.805 33.911 1499.2687 04:23:00.76M 2015-10-29T04:23:31.685Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.806 33.912 1499.2699 04:23:00.96M 2015-10-29T04:23:31.885Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.807 33.913 1499.2712 04:23:01.18M 2015-10-29T04:23:32.091Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.808 33.915 1499.2727 04:23:01.38M 2015-10-29T04:23:32.295Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.810 33.916 1499.2738 04:23:01.58M 2015-10-29T04:23:32.495Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.928 1499.2875 04:23:01.78M 2015-10-29T04:23:32.701Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.929 1499.2897 04:23:02.00M 2015-10-29T04:23:32.906Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.825 33.930 1499.2914 04:23:02.19M 2015-10-29T04:23:33.126Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.827 33.933 1499.2933 04:23:02.39M 2015-10-29T04:23:33.321Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.829 33.935 1499.2950 04:23:02.61M 2015-10-29T04:23:33.511Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.831 33.937 1499.2966 04:23:02.79M 2015-10-29T04:23:33.716Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.834 33.939 1499.2993 04:23:03.01M 2015-10-29T04:23:33.916Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.836 33.941 1499.3014 04:23:03.21M 2015-10-29T04:23:34.121Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.837 33.942 1499.3035 04:23:03.41M 2015-10-29T04:23:34.326Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.838 33.943 1499.3053 04:23:03.61M 2015-10-29T04:23:34.526Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.838 33.943 1499.3066 04:23:03.81M 2015-10-29T04:23:34.731Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3075 04:23:04.03M 2015-10-29T04:23:34.966Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3081 04:23:04.22M 2015-10-29T04:23:35.136Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3083 04:23:04.42M 2015-10-29T04:23:35.341Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3088 04:23:04.62M 2015-10-29T04:23:35.546Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.839 33.944 1499.3098 04:23:04.82M 2015-10-29T04:23:35.746Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.839 33.943 1499.3093 04:23:05.04M 2015-10-29T04:23:35.951Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.838 33.943 1499.3076 04:23:05.24M 2015-10-29T04:23:36.151Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.837 33.941 1499.3071 04:23:05.44M 2015-10-29T04:23:36.356Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.836 33.940 1499.3058 04:23:05.64M 2015-10-29T04:23:36.556Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.833 33.937 1499.3042 04:23:05.84M 2015-10-29T04:23:36.761Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.831 33.935 1499.3019 04:23:06.06M 2015-10-29T04:23:36.961Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.828 33.932 1499.2987 04:23:06.25M 2015-10-29T04:23:37.166Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.825 33.929 1499.2954 04:23:06.45M 2015-10-29T04:23:37.371Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.823 33.927 1499.2922 04:23:06.65M 2015-10-29T04:23:37.591Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.821 33.926 1499.2899 04:23:06.85M 2015-10-29T04:23:37.776Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.819 33.924 1499.2880 04:23:07.09M 2015-10-29T04:23:37.981Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.818 33.923 1499.2865 04:23:07.27M 2015-10-29T04:23:38.181Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.817 33.922 1499.2845 04:23:07.47M 2015-10-29T04:23:38.386Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.809 33.915 1499.2766 04:23:07.67M 2015-10-29T04:23:38.586Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.810 33.916 1499.2764 04:23:07.87M 2015-10-29T04:23:38.791Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.811 33.916 1499.2772 04:23:08.08M 2015-10-29T04:23:38.996Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.811 33.917 1499.2781 04:23:08.28M 2015-10-29T04:23:39.201Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.812 33.917 1499.2783 04:23:08.48M 2015-10-29T04:23:39.401Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.823 33.927 1499.2942 04:23:08.68M 2015-10-29T04:23:39.601Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.826 33.929 1499.2970 04:23:08.88M 2015-10-29T04:23:39.806Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.827 33.931 1499.2993 04:23:09.10M 2015-10-29T04:23:40.006Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.829 33.933 1499.3008 04:23:09.30M 2015-10-29T04:23:40.211Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.831 33.934 1499.3030 04:23:09.50M 2015-10-29T04:23:40.416Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.833 33.936 1499.3040 04:23:09.70M 2015-10-29T04:23:40.616Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.834 33.938 1499.3052 04:23:09.90M 2015-10-29T04:23:40.821Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.836 33.940 1499.3064 04:23:10.11M 2015-10-29T04:23:41.026Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.836 33.941 1499.3060 04:23:10.32M 2015-10-29T04:23:41.226Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.837 33.942 1499.3057 04:23:10.51M 2015-10-29T04:23:41.431Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.838 33.943 1499.3049 04:23:10.71M 2015-10-29T04:23:41.636Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.838 33.943 1499.3042 04:23:10.91M 2015-10-29T04:23:41.836Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.838 33.944 1499.3044 04:23:11.13M 2015-10-29T04:23:42.056Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.839 33.944 1499.3052 04:23:11.33M 2015-10-29T04:23:42.246Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3062 04:23:11.54M 2015-10-29T04:23:42.446Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3064 04:23:11.73M 2015-10-29T04:23:42.651Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.838 33.943 1499.3057 04:23:11.93M 2015-10-29T04:23:42.851Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.837 33.942 1499.3046 04:23:12.15M 2015-10-29T04:23:43.056Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3043 04:23:12.34M 2015-10-29T04:23:43.256Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3027 04:23:12.54M 2015-10-29T04:23:43.461Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.834 33.940 1499.3007 04:23:12.74M 2015-10-29T04:23:43.666Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2985 04:23:12.94M 2015-10-29T04:23:43.866Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.831 33.937 1499.2963 04:23:13.16M 2015-10-29T04:23:44.071Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.815 33.919 1499.2839 04:23:13.36M 2015-10-29T04:23:44.276Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.813 33.917 1499.2816 04:23:13.56M 2015-10-29T04:23:44.476Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.812 33.916 1499.2809 04:23:13.76M 2015-10-29T04:23:44.681Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.810 33.914 1499.2799 04:23:13.96M 2015-10-29T04:23:44.881Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.809 33.913 1499.2782 04:23:14.18M 2015-10-29T04:23:45.086Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.807 33.911 1499.2769 04:23:14.37M 2015-10-29T04:23:45.291Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.807 33.911 1499.2773 04:23:14.57M 2015-10-29T04:23:45.491Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.807 33.911 1499.2778 04:23:14.77M 2015-10-29T04:23:45.696Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.808 33.912 1499.2798 04:23:14.97M 2015-10-29T04:23:45.901Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.825 33.928 1499.2979 04:23:15.19M 2015-10-29T04:23:46.101Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.828 33.931 1499.3008 04:23:15.39M 2015-10-29T04:23:46.306Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.848 33.951 1499.3235 04:23:15.59M 2015-10-29T04:23:46.521Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.849 33.952 1499.3246 04:23:15.79M 2015-10-29T04:23:46.726Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.851 33.953 1499.3268 04:23:16.02M 2015-10-29T04:23:46.916Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.853 33.955 1499.3291 04:23:16.21M 2015-10-29T04:23:47.116Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.853 33.955 1499.3290 04:23:16.41M 2015-10-29T04:23:47.316Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.853 33.955 1499.3290 04:23:16.60M 2015-10-29T04:23:47.521Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.842 33.944 1499.3168 04:23:16.80M 2015-10-29T04:23:47.726Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.841 33.944 1499.3160 04:23:17.02M 2015-10-29T04:23:47.926Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.832 33.935 1499.3059 04:23:17.22M 2015-10-29T04:23:48.131Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.832 33.934 1499.3053 04:23:17.42M 2015-10-29T04:23:48.381Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.832 33.935 1499.3049 04:23:17.62M 2015-10-29T04:23:48.541Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.822 33.926 1499.2946 04:23:17.86M 2015-10-29T04:23:48.741Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.808 33.913 1499.2777 04:23:18.04M 2015-10-29T04:23:48.941Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.807 33.911 1499.2761 04:23:18.23M 2015-10-29T04:23:49.146Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.805 33.910 1499.2747 04:23:18.43M 2015-10-29T04:23:49.351Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.804 33.908 1499.2726 04:23:18.63M 2015-10-29T04:23:49.551Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.801 33.906 1499.2689 04:23:18.83M 2015-10-29T04:23:49.756Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.801 33.906 1499.2679 04:23:19.05M 2015-10-29T04:23:49.961Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.801 33.906 1499.2673 04:23:19.25M 2015-10-29T04:23:50.161Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.812 33.916 1499.2791 04:23:19.45M 2015-10-29T04:23:50.361Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.813 33.918 1499.2802 04:23:19.65M 2015-10-29T04:23:50.566Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.832 33.936 1499.3011 04:23:19.85M 2015-10-29T04:23:50.806Z|I-OCEAN7-304-XXXX| 28.29 12.974 39.849 33.952 1499.3197 04:23:20.06M 2015-10-29T04:23:50.991Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.850 33.953 1499.3213 04:23:20.26M 2015-10-29T04:23:51.176Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.851 33.954 1499.3217 04:23:20.48M 2015-10-29T04:23:51.381Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.851 33.955 1499.3225 04:23:20.66M 2015-10-29T04:23:51.581Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.851 33.955 1499.3220 04:23:20.86M 2015-10-29T04:23:51.786Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.851 33.955 1499.3217 04:23:21.08M 2015-10-29T04:23:51.991Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.851 33.954 1499.3214 04:23:21.28M 2015-10-29T04:23:52.206Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.851 33.954 1499.3210 04:23:21.48M 2015-10-29T04:23:52.396Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.849 33.953 1499.3198 04:23:21.68M 2015-10-29T04:23:52.596Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.847 33.951 1499.3180 04:23:21.88M 2015-10-29T04:23:52.801Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.845 33.949 1499.3157 04:23:22.10M 2015-10-29T04:23:53.001Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.843 33.947 1499.3131 04:23:22.30M 2015-10-29T04:23:53.201Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.816 33.922 1499.2828 04:23:22.49M 2015-10-29T04:23:53.451Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.813 33.919 1499.2793 04:23:22.69M 2015-10-29T04:23:53.612Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.810 33.916 1499.2760 04:23:22.93M 2015-10-29T04:23:53.824Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.808 33.914 1499.2734 04:23:23.11M 2015-10-29T04:23:54.016Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.805 33.912 1499.2708 04:23:23.31M 2015-10-29T04:23:54.221Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.806 33.912 1499.2715 04:23:23.51M 2015-10-29T04:23:54.427Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.807 33.913 1499.2717 04:23:23.71M 2015-10-29T04:23:54.631Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.808 33.914 1499.2731 04:23:23.91M 2015-10-29T04:23:54.846Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.809 33.915 1499.2744 04:23:24.13M 2015-10-29T04:23:55.031Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.811 33.918 1499.2749 04:23:24.32M 2015-10-29T04:23:55.236Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.829 33.935 1499.2955 04:23:24.52M 2015-10-29T04:23:55.457Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.831 33.937 1499.2976 04:23:24.72M 2015-10-29T04:23:55.642Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.834 33.940 1499.3000 04:23:24.94M 2015-10-29T04:23:55.847Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.837 33.942 1499.3031 04:23:25.14M 2015-10-29T04:23:56.052Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.839 33.945 1499.3065 04:23:25.34M 2015-10-29T04:23:56.252Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.841 33.946 1499.3091 04:23:25.54M 2015-10-29T04:23:56.457Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.842 33.947 1499.3108 04:23:25.74M 2015-10-29T04:23:56.662Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.843 33.948 1499.3118 04:23:25.94M 2015-10-29T04:23:56.862Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.843 33.948 1499.3104 04:23:26.16M 2015-10-29T04:23:57.066Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.843 33.948 1499.3105 04:23:26.36M 2015-10-29T04:23:57.267Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.842 33.947 1499.3099 04:23:26.55M 2015-10-29T04:23:57.467Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.842 33.947 1499.3094 04:23:26.75M 2015-10-29T04:23:57.672Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.842 33.947 1499.3093 04:23:26.95M 2015-10-29T04:23:57.877Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.841 33.946 1499.3090 04:23:27.17M 2015-10-29T04:23:58.086Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.945 1499.3087 04:23:27.37M 2015-10-29T04:23:58.282Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.826 33.932 1499.2926 04:23:27.57M 2015-10-29T04:23:58.503Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.825 33.930 1499.2915 04:23:27.77M 2015-10-29T04:23:58.687Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.824 33.929 1499.2909 04:23:27.97M 2015-10-29T04:23:58.892Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.822 33.928 1499.2894 04:23:28.18M 2015-10-29T04:23:59.092Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.821 33.927 1499.2867 04:23:28.38M 2015-10-29T04:23:59.297Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.819 33.925 1499.2847 04:23:28.58M 2015-10-29T04:23:59.502Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.817 33.923 1499.2821 04:23:28.78M 2015-10-29T04:23:59.702Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.816 33.922 1499.2802 04:23:29.00M 2015-10-29T04:23:59.922Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.815 33.921 1499.2803 04:23:29.20M