2015-10-29T04:22:00.122Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.801 33.906 1499.2659 04:21:29.40M 2015-10-29T04:22:00.327Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.809 33.915 1499.2761 04:21:29.60M 2015-10-29T04:22:00.522Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.824 33.928 1499.2920 04:21:29.80M 2015-10-29T04:22:00.727Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.824 33.929 1499.2919 04:21:30.02M 2015-10-29T04:22:00.932Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.824 33.929 1499.2915 04:21:30.22M 2015-10-29T04:22:01.137Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.834 33.939 1499.3026 04:21:30.42M 2015-10-29T04:22:01.337Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.835 33.940 1499.3025 04:21:30.62M 2015-10-29T04:22:01.542Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.835 33.940 1499.3026 04:21:30.82M 2015-10-29T04:22:01.754Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.836 33.941 1499.3036 04:21:31.03M 2015-10-29T04:22:01.947Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.836 33.941 1499.3036 04:21:31.23M 2015-10-29T04:22:02.159Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3033 04:21:31.43M 2015-10-29T04:22:02.352Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.837 33.942 1499.3057 04:21:31.63M 2015-10-29T04:22:02.552Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.839 33.943 1499.3070 04:21:31.83M 2015-10-29T04:22:02.762Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.839 33.944 1499.3069 04:21:32.05M 2015-10-29T04:22:02.962Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.835 33.940 1499.3010 04:21:32.25M 2015-10-29T04:22:03.162Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.834 33.940 1499.3007 04:21:32.45M 2015-10-29T04:22:03.367Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.833 33.939 1499.2988 04:21:32.65M 2015-10-29T04:22:03.572Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.832 33.938 1499.2986 04:21:32.85M 2015-10-29T04:22:03.792Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.831 33.936 1499.2972 04:21:33.06M 2015-10-29T04:22:03.977Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.828 33.933 1499.2937 04:21:33.28M 2015-10-29T04:22:04.177Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.827 33.933 1499.2937 04:21:33.46M 2015-10-29T04:22:04.382Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2947 04:21:33.66M 2015-10-29T04:22:04.587Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.822 33.927 1499.2893 04:21:33.86M 2015-10-29T04:22:04.787Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.821 33.926 1499.2883 04:21:34.08M 2015-10-29T04:22:04.992Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.821 33.926 1499.2882 04:21:34.28M 2015-10-29T04:22:05.197Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.821 33.926 1499.2877 04:21:34.48M 2015-10-29T04:22:05.397Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.820 33.926 1499.2870 04:21:34.68M 2015-10-29T04:22:05.602Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.820 33.925 1499.2864 04:21:34.88M 2015-10-29T04:22:05.802Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.820 33.926 1499.2859 04:21:35.09M 2015-10-29T04:22:06.009Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.820 33.926 1499.2849 04:21:35.29M 2015-10-29T04:22:06.212Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.820 33.926 1499.2843 04:21:35.49M 2015-10-29T04:22:06.412Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.821 33.927 1499.2863 04:21:35.69M 2015-10-29T04:22:06.612Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.822 33.928 1499.2876 04:21:35.89M 2015-10-29T04:22:06.822Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.824 33.929 1499.2896 04:21:36.11M 2015-10-29T04:22:07.022Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.825 33.930 1499.2906 04:21:36.31M 2015-10-29T04:22:07.227Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.826 33.931 1499.2915 04:21:36.51M 2015-10-29T04:22:07.432Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.827 33.932 1499.2917 04:21:36.71M 2015-10-29T04:22:07.632Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.825 33.931 1499.2887 04:21:36.91M 2015-10-29T04:22:07.837Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.824 33.931 1499.2882 04:21:37.12M 2015-10-29T04:22:08.037Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.824 33.930 1499.2891 04:21:37.32M 2015-10-29T04:22:08.257Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.824 33.930 1499.2893 04:21:37.52M 2015-10-29T04:22:08.442Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.823 33.929 1499.2894 04:21:37.74M 2015-10-29T04:22:08.647Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.823 33.928 1499.2893 04:21:37.92M 2015-10-29T04:22:08.852Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.822 33.927 1499.2896 04:21:38.14M 2015-10-29T04:22:09.052Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.822 33.927 1499.2902 04:21:38.34M 2015-10-29T04:22:09.257Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.822 33.927 1499.2909 04:21:38.54M 2015-10-29T04:22:09.457Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.822 33.927 1499.2898 04:21:38.74M 2015-10-29T04:22:09.662Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.822 33.927 1499.2888 04:21:38.93M 2015-10-29T04:22:09.867Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.822 33.928 1499.2886 04:21:39.15M 2015-10-29T04:22:10.067Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.823 33.928 1499.2893 04:21:39.35M 2015-10-29T04:22:10.272Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.823 33.929 1499.2893 04:21:39.55M 2015-10-29T04:22:10.472Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.823 33.929 1499.2902 04:21:39.75M 2015-10-29T04:22:10.677Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.824 33.929 1499.2915 04:21:39.95M 2015-10-29T04:22:10.882Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.825 33.930 1499.2925 04:21:40.17M 2015-10-29T04:22:11.082Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.825 33.931 1499.2928 04:21:40.37M 2015-10-29T04:22:11.289Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.825 33.931 1499.2928 04:21:40.57M 2015-10-29T04:22:11.488Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.931 1499.2925 04:21:40.77M 2015-10-29T04:22:11.692Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.931 1499.2921 04:21:40.96M 2015-10-29T04:22:11.898Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.932 1499.2916 04:21:41.18M 2015-10-29T04:22:12.097Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.931 1499.2913 04:21:41.38M 2015-10-29T04:22:12.326Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.931 1499.2916 04:21:41.58M 2015-10-29T04:22:12.502Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.826 33.932 1499.2926 04:21:41.78M 2015-10-29T04:22:12.728Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.827 33.932 1499.2939 04:21:42.00M 2015-10-29T04:22:12.907Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2952 04:21:42.22M 2015-10-29T04:22:13.112Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2964 04:21:42.40M 2015-10-29T04:22:13.317Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.828 33.933 1499.2968 04:21:42.60M 2015-10-29T04:22:13.517Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.828 33.933 1499.2975 04:21:42.79M 2015-10-29T04:22:13.722Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.828 33.933 1499.2965 04:21:43.01M 2015-10-29T04:22:13.928Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2958 04:21:43.21M 2015-10-29T04:22:14.166Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.931 1499.2955 04:21:43.41M 2015-10-29T04:22:14.332Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.931 1499.2959 04:21:43.61M 2015-10-29T04:22:14.532Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2970 04:21:43.81M 2015-10-29T04:22:14.732Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.828 33.932 1499.2975 04:21:44.03M 2015-10-29T04:22:14.942Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.828 33.932 1499.2979 04:21:44.23M 2015-10-29T04:22:15.142Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.828 33.932 1499.2976 04:21:44.43M 2015-10-29T04:22:15.347Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.828 33.932 1499.2969 04:21:44.63M 2015-10-29T04:22:15.552Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.828 33.932 1499.2963 04:21:44.82M 2015-10-29T04:22:15.752Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.827 33.932 1499.2961 04:21:45.04M 2015-10-29T04:22:15.957Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.828 33.932 1499.2969 04:21:45.24M 2015-10-29T04:22:16.157Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2955 04:21:45.44M 2015-10-29T04:22:16.362Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.827 33.932 1499.2948 04:21:45.64M 2015-10-29T04:22:16.562Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.827 33.932 1499.2949 04:21:45.84M 2015-10-29T04:22:16.768Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.827 33.932 1499.2950 04:21:46.05M 2015-10-29T04:22:16.972Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.827 33.932 1499.2957 04:21:46.26M 2015-10-29T04:22:17.187Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.827 33.932 1499.2942 04:21:46.46M 2015-10-29T04:22:17.377Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.827 33.932 1499.2933 04:21:46.67M 2015-10-29T04:22:17.577Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.826 33.932 1499.2936 04:21:46.85M 2015-10-29T04:22:17.782Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.826 33.931 1499.2925 04:21:47.07M 2015-10-29T04:22:17.987Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.825 33.931 1499.2916 04:21:47.27M 2015-10-29T04:22:18.192Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.825 33.929 1499.2960 04:21:47.47M 2015-10-29T04:22:18.392Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.825 33.929 1499.2955 04:21:47.67M 2015-10-29T04:22:18.597Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.825 33.929 1499.2958 04:21:47.87M 2015-10-29T04:22:18.797Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.825 33.929 1499.2959 04:21:48.09M 2015-10-29T04:22:19.002Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.825 33.929 1499.2960 04:21:48.29M 2015-10-29T04:22:19.202Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.826 33.929 1499.2964 04:21:48.49M 2015-10-29T04:22:19.402Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.825 33.929 1499.2968 04:21:48.69M 2015-10-29T04:22:19.612Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.825 33.928 1499.2969 04:21:48.88M 2015-10-29T04:22:19.812Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.825 33.928 1499.2968 04:21:49.10M 2015-10-29T04:22:20.017Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.825 33.928 1499.2963 04:21:49.30M 2015-10-29T04:22:20.217Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.825 33.929 1499.2952 04:21:49.50M 2015-10-29T04:22:20.422Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.825 33.929 1499.2944 04:21:49.70M 2015-10-29T04:22:20.646Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.825 33.929 1499.2937 04:21:49.90M 2015-10-29T04:22:20.827Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2932 04:21:50.12M 2015-10-29T04:22:21.032Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2931 04:21:50.32M 2015-10-29T04:22:21.237Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2931 04:21:50.51M 2015-10-29T04:22:21.437Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.826 33.931 1499.2928 04:21:50.72M 2015-10-29T04:22:21.658Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.825 33.931 1499.2919 04:21:50.91M 2015-10-29T04:22:21.837Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.825 33.931 1499.2917 04:21:51.15M 2015-10-29T04:22:22.047Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.825 33.931 1499.2916 04:21:51.33M 2015-10-29T04:22:22.252Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.825 33.930 1499.2908 04:21:51.53M 2015-10-29T04:22:22.453Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.930 1499.2909 04:21:51.73M 2015-10-29T04:22:22.658Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.825 33.930 1499.2915 04:21:51.93M 2015-10-29T04:22:22.858Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.824 33.929 1499.2922 04:21:52.15M 2015-10-29T04:22:23.086Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.824 33.929 1499.2925 04:21:52.35M 2015-10-29T04:22:23.286Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.829 33.934 1499.2979 04:21:52.55M 2015-10-29T04:22:23.468Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.830 33.935 1499.2986 04:21:52.75M 2015-10-29T04:22:23.673Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.831 33.935 1499.3004 04:21:52.94M 2015-10-29T04:22:23.873Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.831 33.935 1499.3004 04:21:53.16M 2015-10-29T04:22:24.078Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.831 33.936 1499.2986 04:21:53.36M 2015-10-29T04:22:24.283Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.831 33.936 1499.2992 04:21:53.56M 2015-10-29T04:22:24.483Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.825 33.930 1499.2922 04:21:53.76M 2015-10-29T04:22:24.688Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.825 33.930 1499.2926 04:21:53.96M 2015-10-29T04:22:24.888Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.825 33.930 1499.2928 04:21:54.18M 2015-10-29T04:22:25.088Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.825 33.930 1499.2932 04:21:54.38M 2015-10-29T04:22:25.293Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.826 33.930 1499.2938 04:21:54.57M 2015-10-29T04:22:25.498Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.826 33.931 1499.2937 04:21:54.77M 2015-10-29T04:22:25.698Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.826 33.930 1499.2944 04:21:54.97M 2015-10-29T04:22:25.903Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.825 33.930 1499.2947 04:21:55.19M 2015-10-29T04:22:26.123Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.826 33.930 1499.2950 04:21:55.39M 2015-10-29T04:22:26.313Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.826 33.931 1499.2957 04:21:55.61M 2015-10-29T04:22:26.513Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.827 33.932 1499.2966 04:21:55.79M 2015-10-29T04:22:26.713Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.828 33.932 1499.2969 04:21:56.01M 2015-10-29T04:22:26.918Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.828 33.933 1499.2971 04:21:56.21M 2015-10-29T04:22:27.123Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.824 33.929 1499.2926 04:21:56.41M 2015-10-29T04:22:27.323Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.823 33.928 1499.2913 04:21:56.61M 2015-10-29T04:22:27.528Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.823 33.928 1499.2902 04:21:56.80M 2015-10-29T04:22:27.733Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.827 33.933 1499.2941 04:21:57.02M 2015-10-29T04:22:27.933Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.828 33.933 1499.2950 04:21:57.22M 2015-10-29T04:22:28.138Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.828 33.933 1499.2948 04:21:57.42M 2015-10-29T04:22:28.338Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.820 33.925 1499.2858 04:21:57.62M 2015-10-29T04:22:28.543Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.820 33.925 1499.2853 04:21:57.82M 2015-10-29T04:22:28.748Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.820 33.925 1499.2855 04:21:58.04M 2015-10-29T04:22:28.948Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.820 33.926 1499.2856 04:21:58.24M 2015-10-29T04:22:29.153Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.820 33.926 1499.2859 04:21:58.44M 2015-10-29T04:22:29.358Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.821 33.927 1499.2864 04:21:58.63M 2015-10-29T04:22:29.558Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.820 33.926 1499.2866 04:21:58.83M 2015-10-29T04:22:29.763Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.820 33.926 1499.2854 04:21:59.05M 2015-10-29T04:22:29.963Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.812 33.919 1499.2766 04:21:59.25M 2015-10-29T04:22:30.168Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.812 33.918 1499.2759 04:21:59.45M 2015-10-29T04:22:30.368Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.810 33.916 1499.2734 04:21:59.65M 2015-10-29T04:22:30.593Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.808 33.914 1499.2717 04:21:59.85M 2015-10-29T04:22:30.773Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.806 33.913 1499.2699 04:22:00.09M 2015-10-29T04:22:30.983Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.805 33.912 1499.2681 04:22:00.27M 2015-10-29T04:22:31.183Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.809 33.916 1499.2729 04:22:00.47M 2015-10-29T04:22:31.383Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.811 33.917 1499.2751 04:22:00.66M 2015-10-29T04:22:31.606Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.812 33.918 1499.2769 04:22:00.86M 2015-10-29T04:22:31.793Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.827 33.932 1499.2944 04:22:01.08M 2015-10-29T04:22:31.993Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.829 33.934 1499.2959 04:22:01.28M 2015-10-29T04:22:32.198Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.830 33.935 1499.2985 04:22:01.48M 2015-10-29T04:22:32.403Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.832 33.937 1499.3002 04:22:01.68M 2015-10-29T04:22:32.603Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.939 1499.3026 04:22:01.88M 2015-10-29T04:22:32.812Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.836 33.941 1499.3046 04:22:02.10M 2015-10-29T04:22:33.009Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.836 33.940 1499.3046 04:22:02.30M 2015-10-29T04:22:33.213Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.827 33.931 1499.2938 04:22:02.50M 2015-10-29T04:22:33.418Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.931 1499.2920 04:22:02.70M 2015-10-29T04:22:33.618Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.825 33.930 1499.2903 04:22:02.89M 2015-10-29T04:22:33.846Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.823 33.929 1499.2888 04:22:03.11M 2015-10-29T04:22:34.023Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.821 33.927 1499.2870 04:22:03.31M 2015-10-29T04:22:34.228Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.820 33.925 1499.2853 04:22:03.51M 2015-10-29T04:22:34.433Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.818 33.923 1499.2837 04:22:03.71M 2015-10-29T04:22:34.633Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.816 33.922 1499.2804 04:22:03.91M 2015-10-29T04:22:34.838Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.921 1499.2786 04:22:04.13M 2015-10-29T04:22:35.058Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.813 33.920 1499.2772 04:22:04.33M 2015-10-29T04:22:35.243Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.813 33.919 1499.2762 04:22:04.54M 2015-10-29T04:22:35.443Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.812 33.918 1499.2754 04:22:04.72M 2015-10-29T04:22:35.648Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.811 33.917 1499.2749 04:22:04.92M 2015-10-29T04:22:35.853Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.816 33.922 1499.2805 04:22:05.14M 2015-10-29T04:22:36.053Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.818 33.924 1499.2823 04:22:05.34M 2015-10-29T04:22:36.272Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.820 33.926 1499.2858 04:22:05.54M 2015-10-29T04:22:36.463Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.823 33.928 1499.2893 04:22:05.74M 2015-10-29T04:22:36.663Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.825 33.931 1499.2920 04:22:05.94M 2015-10-29T04:22:36.863Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.827 33.933 1499.2942 04:22:06.16M 2015-10-29T04:22:37.086Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.830 33.935 1499.2961 04:22:06.35M 2015-10-29T04:22:37.273Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.832 33.938 1499.2982 04:22:06.55M 2015-10-29T04:22:37.478Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.833 33.939 1499.2981 04:22:06.75M 2015-10-29T04:22:37.678Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.834 33.940 1499.2994 04:22:06.95M 2015-10-29T04:22:37.883Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.835 33.940 1499.2999 04:22:07.17M 2015-10-29T04:22:38.083Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.844 33.949 1499.3102 04:22:07.37M 2015-10-29T04:22:38.293Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.843 33.949 1499.3087 04:22:07.57M 2015-10-29T04:22:38.493Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.835 33.942 1499.2994 04:22:07.77M 2015-10-29T04:22:38.693Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.834 33.940 1499.2969 04:22:07.97M 2015-10-29T04:22:38.898Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.832 33.939 1499.2953 04:22:08.19M 2015-10-29T04:22:39.098Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.831 33.938 1499.2935 04:22:08.39M 2015-10-29T04:22:39.303Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.830 33.937 1499.2921 04:22:08.58M 2015-10-29T04:22:39.523Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.829 33.936 1499.2910 04:22:08.78M 2015-10-29T04:22:39.708Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.827 33.934 1499.2900 04:22:09.02M 2015-10-29T04:22:39.913Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.826 33.932 1499.2885 04:22:09.20M 2015-10-29T04:22:40.113Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.825 33.931 1499.2881 04:22:09.40M 2015-10-29T04:22:40.318Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.824 33.931 1499.2869 04:22:09.60M 2015-10-29T04:22:40.523Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.810 33.918 1499.2717 04:22:09.80M 2015-10-29T04:22:40.723Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.809 33.916 1499.2701 04:22:10.02M 2015-10-29T04:22:40.928Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.807 33.914 1499.2690 04:22:10.21M 2015-10-29T04:22:41.130Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.806 33.913 1499.2687 04:22:10.42M 2015-10-29T04:22:41.366Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.805 33.912 1499.2693 04:22:10.61M 2015-10-29T04:22:41.538Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.805 33.911 1499.2687 04:22:10.81M 2015-10-29T04:22:41.738Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.805 33.911 1499.2694 04:22:11.03M 2015-10-29T04:22:41.943Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.806 33.912 1499.2703 04:22:11.23M 2015-10-29T04:22:42.148Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.807 33.913 1499.2723 04:22:11.43M 2015-10-29T04:22:42.353Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.808 33.914 1499.2734 04:22:11.63M 2015-10-29T04:22:42.553Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.810 33.916 1499.2743 04:22:11.83M 2015-10-29T04:22:42.753Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.812 33.918 1499.2759 04:22:12.05M 2015-10-29T04:22:42.959Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.814 33.920 1499.2786 04:22:12.24M 2015-10-29T04:22:43.159Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.817 33.922 1499.2819 04:22:12.45M 2015-10-29T04:22:43.363Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.819 33.925 1499.2848 04:22:12.64M 2015-10-29T04:22:43.568Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.822 33.927 1499.2896 04:22:12.84M 2015-10-29T04:22:43.774Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.825 33.930 1499.2935 04:22:13.06M 2015-10-29T04:22:43.988Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2952 04:22:13.26M 2015-10-29T04:22:44.206Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.829 33.934 1499.2969 04:22:13.48M 2015-10-29T04:22:44.378Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.831 33.936 1499.2983 04:22:13.66M 2015-10-29T04:22:44.583Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.832 33.937 1499.3004 04:22:13.86M 2015-10-29T04:22:44.804Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.833 33.938 1499.3010 04:22:14.08M 2015-10-29T04:22:44.988Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.834 33.939 1499.3019 04:22:14.28M 2015-10-29T04:22:45.193Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.835 33.940 1499.3022 04:22:14.48M 2015-10-29T04:22:45.398Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.835 33.940 1499.3026 04:22:14.67M 2015-10-29T04:22:45.598Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.836 33.941 1499.3041 04:22:14.87M 2015-10-29T04:22:45.804Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.836 33.941 1499.3038 04:22:15.09M 2015-10-29T04:22:46.003Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.835 33.941 1499.3031 04:22:15.29M 2015-10-29T04:22:46.209Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.834 33.940 1499.3020 04:22:15.49M 2015-10-29T04:22:46.409Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.833 33.939 1499.3008 04:22:15.69M 2015-10-29T04:22:46.614Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.833 33.938 1499.2994 04:22:15.89M 2015-10-29T04:22:46.819Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.832 33.938 1499.2982 04:22:16.11M 2015-10-29T04:22:47.019Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.831 33.937 1499.2976 04:22:16.31M 2015-10-29T04:22:47.224Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.830 33.935 1499.2963 04:22:16.51M 2015-10-29T04:22:47.429Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.829 33.935 1499.2953 04:22:16.70M 2015-10-29T04:22:47.629Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.828 33.934 1499.2936 04:22:16.90M 2015-10-29T04:22:47.829Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.828 33.933 1499.2935 04:22:17.12M 2015-10-29T04:22:48.034Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.827 33.932 1499.2930 04:22:17.32M 2015-10-29T04:22:48.234Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2922 04:22:17.52M 2015-10-29T04:22:48.459Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.824 33.929 1499.2910 04:22:17.72M 2015-10-29T04:22:48.644Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.822 33.927 1499.2893 04:22:17.93M 2015-10-29T04:22:48.844Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.820 33.926 1499.2866 04:22:18.14M 2015-10-29T04:22:49.049Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.819 33.924 1499.2841 04:22:18.34M 2015-10-29T04:22:49.254Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.817 33.922 1499.2808 04:22:18.54M 2015-10-29T04:22:49.459Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.815 33.921 1499.2787 04:22:18.73M 2015-10-29T04:22:49.659Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.814 33.919 1499.2798 04:22:18.94M 2015-10-29T04:22:49.859Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.812 33.918 1499.2789 04:22:19.15M 2015-10-29T04:22:50.064Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.811 33.917 1499.2780 04:22:19.35M 2015-10-29T04:22:50.269Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.811 33.916 1499.2776 04:22:19.55M 2015-10-29T04:22:50.486Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.811 33.916 1499.2777 04:22:19.75M 2015-10-29T04:22:50.674Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.811 33.916 1499.2782 04:22:19.95M 2015-10-29T04:22:50.875Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.812 33.917 1499.2794 04:22:20.17M 2015-10-29T04:22:51.079Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.813 33.918 1499.2795 04:22:20.37M 2015-10-29T04:22:51.279Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.813 33.918 1499.2792 04:22:20.57M 2015-10-29T04:22:51.484Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.826 33.931 1499.2931 04:22:20.76M 2015-10-29T04:22:51.689Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.828 33.933 1499.2937 04:22:20.96M 2015-10-29T04:22:51.894Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.829 33.935 1499.2949 04:22:21.18M 2015-10-29T04:22:52.094Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.831 33.937 1499.2961 04:22:21.38M 2015-10-29T04:22:52.299Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.832 33.938 1499.2965 04:22:21.58M 2015-10-29T04:22:52.499Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.832 33.938 1499.2961 04:22:21.78M 2015-10-29T04:22:52.704Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.839 33.945 1499.3038 04:22:22.00M 2015-10-29T04:22:52.924Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.839 33.945 1499.3049 04:22:22.20M 2015-10-29T04:22:53.109Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.840 33.946 1499.3066 04:22:22.41M 2015-10-29T04:22:53.314Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.841 33.946 1499.3076 04:22:22.59M 2015-10-29T04:22:53.514Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.841 33.946 1499.3080 04:22:22.79M 2015-10-29T04:22:53.719Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.841 33.947 1499.3086 04:22:23.01M 2015-10-29T04:22:53.926Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.835 33.941 1499.3018 04:22:23.21M 2015-10-29T04:22:54.129Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.835 33.940 1499.3021 04:22:23.41M 2015-10-29T04:22:54.329Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.835 33.940 1499.3019 04:22:23.61M 2015-10-29T04:22:54.529Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.835 33.940 1499.3038 04:22:23.81M 2015-10-29T04:22:54.734Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.835 33.940 1499.3049 04:22:24.03M 2015-10-29T04:22:54.939Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.830 33.935 1499.2998 04:22:24.23M 2015-10-29T04:22:55.139Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.829 33.934 1499.2982 04:22:24.43M 2015-10-29T04:22:55.344Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.829 33.933 1499.2982 04:22:24.62M 2015-10-29T04:22:55.544Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.828 33.933 1499.2970 04:22:24.82M 2015-10-29T04:22:55.749Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.827 33.932 1499.2955 04:22:25.04M 2015-10-29T04:22:55.954Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.827 33.931 1499.2949 04:22:25.24M 2015-10-29T04:22:56.154Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.826 33.931 1499.2932 04:22:25.44M 2015-10-29T04:22:56.359Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.825 33.931 1499.2926 04:22:25.64M 2015-10-29T04:22:56.559Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.834 33.939 1499.3015 04:22:25.84M 2015-10-29T04:22:56.764Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.835 33.940 1499.3033 04:22:26.06M 2015-10-29T04:22:56.964Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.836 33.940 1499.3047 04:22:26.25M 2015-10-29T04:22:57.169Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.837 33.941 1499.3055 04:22:26.45M 2015-10-29T04:22:57.389Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.837 33.942 1499.3060 04:22:26.65M 2015-10-29T04:22:57.579Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.837 33.942 1499.3065 04:22:26.87M 2015-10-29T04:22:57.779Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.837 33.942 1499.3066 04:22:27.07M 2015-10-29T04:22:57.984Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.837 33.942 1499.3057 04:22:27.27M 2015-10-29T04:22:58.189Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.836 33.941 1499.3049 04:22:27.47M 2015-10-29T04:22:58.406Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.835 33.940 1499.3040 04:22:27.67M 2015-10-29T04:22:58.594Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.833 33.938 1499.3021 04:22:27.87M 2015-10-29T04:22:58.794Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.812 33.918 1499.2780 04:22:28.09M 2015-10-29T04:22:58.999Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.809 33.915 1499.2755 04:22:28.29M 2015-10-29T04:22:59.199Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.808 33.914 1499.2729 04:22:28.49M 2015-10-29T04:22:59.404Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.807 33.913 1499.2719 04:22:28.68M 2015-10-29T04:22:59.604Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.806 33.912 1499.2711 04:22:28.88M 2015-10-29T04:22:59.846Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.806 33.912 1499.2700 04:22:29.10M