2015-10-29T04:21:00.024Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.809 33.914 1499.2777 04:20:29.31M 2015-10-29T04:21:00.246Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.811 33.915 1499.2789 04:20:29.51M 2015-10-29T04:21:00.429Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.811 33.916 1499.2799 04:20:29.70M 2015-10-29T04:21:00.634Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.812 33.916 1499.2820 04:20:29.90M 2015-10-29T04:21:00.879Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.814 33.918 1499.2832 04:20:30.12M 2015-10-29T04:21:01.039Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.816 33.920 1499.2860 04:20:30.37M 2015-10-29T04:21:01.259Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.818 33.921 1499.2886 04:20:30.52M 2015-10-29T04:21:01.444Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.820 33.924 1499.2915 04:20:30.73M 2015-10-29T04:21:01.649Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.822 33.926 1499.2939 04:20:30.92M 2015-10-29T04:21:01.849Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.824 33.928 1499.2953 04:20:31.14M 2015-10-29T04:21:02.049Z|I-OCEAN7-304-XXXX| 28.34 12.974 39.827 33.930 1499.2969 04:20:31.34M 2015-10-29T04:21:02.259Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.836 33.939 1499.3070 04:20:31.53M 2015-10-29T04:21:02.459Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.836 33.940 1499.3076 04:20:31.73M 2015-10-29T04:21:02.659Z|I-OCEAN7-304-XXXX| 28.34 12.974 39.836 33.939 1499.3071 04:20:31.93M 2015-10-29T04:21:02.864Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.836 33.939 1499.3059 04:20:32.15M 2015-10-29T04:21:03.069Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.835 33.939 1499.3048 04:20:32.35M 2015-10-29T04:21:03.269Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.834 33.938 1499.3035 04:20:32.55M 2015-10-29T04:21:03.474Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.833 33.937 1499.3019 04:20:32.75M 2015-10-29T04:21:03.679Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.831 33.935 1499.2998 04:20:32.95M 2015-10-29T04:21:03.879Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.818 33.923 1499.2845 04:20:33.17M 2015-10-29T04:21:04.084Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.817 33.922 1499.2836 04:20:33.37M 2015-10-29T04:21:04.284Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.816 33.921 1499.2820 04:20:33.56M 2015-10-29T04:21:04.489Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.815 33.920 1499.2805 04:20:33.76M 2015-10-29T04:21:04.689Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.813 33.919 1499.2775 04:20:33.96M 2015-10-29T04:21:04.894Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.811 33.917 1499.2753 04:20:34.18M 2015-10-29T04:21:05.099Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.810 33.915 1499.2739 04:20:34.38M 2015-10-29T04:21:05.299Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.808 33.914 1499.2729 04:20:34.58M 2015-10-29T04:21:05.504Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.809 33.915 1499.2731 04:20:34.78M 2015-10-29T04:21:05.724Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.809 33.915 1499.2743 04:20:35.98M 2015-10-29T04:21:05.954Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.810 33.916 1499.2747 04:20:35.21M 2015-10-29T04:21:06.114Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.811 33.917 1499.2759 04:20:35.44M 2015-10-29T04:21:06.314Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.812 33.918 1499.2770 04:20:35.59M 2015-10-29T04:21:06.519Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.814 33.919 1499.2783 04:20:35.79M 2015-10-29T04:21:06.719Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.816 33.921 1499.2810 04:20:36.01M 2015-10-29T04:21:06.929Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.817 33.923 1499.2825 04:20:36.21M 2015-10-29T04:21:07.129Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.818 33.924 1499.2838 04:20:36.41M 2015-10-29T04:21:07.334Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.820 33.926 1499.2849 04:20:36.61M 2015-10-29T04:21:07.534Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.839 33.944 1499.3054 04:20:36.81M 2015-10-29T04:21:07.739Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.840 33.945 1499.3071 04:20:37.03M 2015-10-29T04:21:07.939Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.842 33.946 1499.3086 04:20:37.22M 2015-10-29T04:21:08.139Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.842 33.947 1499.3090 04:20:37.42M 2015-10-29T04:21:08.349Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.842 33.946 1499.3087 04:20:37.62M 2015-10-29T04:21:08.549Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.842 33.946 1499.3098 04:20:37.82M 2015-10-29T04:21:08.754Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.842 33.946 1499.3097 04:20:38.04M 2015-10-29T04:21:08.959Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.841 33.946 1499.3099 04:20:38.24M 2015-10-29T04:21:09.159Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.828 33.933 1499.2942 04:20:38.44M 2015-10-29T04:21:09.359Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.812 33.918 1499.2769 04:20:38.64M 2015-10-29T04:21:09.564Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.812 33.918 1499.2772 04:20:38.84M 2015-10-29T04:21:09.769Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.812 33.917 1499.2772 04:20:39.05M 2015-10-29T04:21:09.969Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.811 33.917 1499.2760 04:20:39.26M 2015-10-29T04:21:10.189Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.811 33.917 1499.2755 04:20:39.45M 2015-10-29T04:21:10.374Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.811 33.917 1499.2751 04:20:39.67M 2015-10-29T04:21:10.579Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.810 33.916 1499.2736 04:20:39.85M 2015-10-29T04:21:10.784Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.809 33.915 1499.2728 04:20:40.07M 2015-10-29T04:21:11.029Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.809 33.915 1499.2732 04:20:40.27M 2015-10-29T04:21:11.189Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.809 33.916 1499.2728 04:20:40.51M 2015-10-29T04:21:11.389Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.810 33.917 1499.2726 04:20:40.67M 2015-10-29T04:21:11.594Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.811 33.918 1499.2736 04:20:40.87M 2015-10-29T04:21:11.799Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.812 33.919 1499.2743 04:20:41.08M 2015-10-29T04:21:12.004Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.813 33.920 1499.2749 04:20:41.29M 2015-10-29T04:21:12.205Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.825 33.931 1499.2871 04:20:41.49M 2015-10-29T04:21:12.405Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.826 33.933 1499.2891 04:20:41.68M 2015-10-29T04:21:12.610Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.828 33.934 1499.2905 04:20:41.88M 2015-10-29T04:21:12.815Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.829 33.935 1499.2932 04:20:42.10M 2015-10-29T04:21:13.015Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.830 33.936 1499.2939 04:20:42.30M 2015-10-29T04:21:13.220Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.831 33.937 1499.2964 04:20:42.50M 2015-10-29T04:21:13.420Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.832 33.938 1499.2970 04:20:42.70M 2015-10-29T04:21:13.625Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.938 1499.2982 04:20:42.90M 2015-10-29T04:21:13.830Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.832 33.938 1499.2972 04:20:43.11M 2015-10-29T04:21:14.030Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.942 1499.3019 04:20:43.31M 2015-10-29T04:21:14.235Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.942 1499.3026 04:20:43.51M 2015-10-29T04:21:14.435Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3036 04:20:43.71M 2015-10-29T04:21:14.660Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.836 33.940 1499.3036 04:20:43.91M 2015-10-29T04:21:14.845Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.835 33.940 1499.3036 04:20:44.15M 2015-10-29T04:21:15.050Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.827 33.932 1499.2948 04:20:44.33M 2015-10-29T04:21:15.250Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.826 33.931 1499.2937 04:20:44.53M 2015-10-29T04:21:15.450Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.816 33.921 1499.2826 04:20:44.73M 2015-10-29T04:21:15.655Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.815 33.920 1499.2820 04:20:44.93M 2015-10-29T04:21:15.855Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.814 33.920 1499.2813 04:20:45.14M 2015-10-29T04:21:16.060Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.814 33.919 1499.2808 04:20:45.34M 2015-10-29T04:21:16.265Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.814 33.919 1499.2809 04:20:45.54M 2015-10-29T04:21:16.465Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.813 33.918 1499.2804 04:20:45.74M 2015-10-29T04:21:16.670Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.812 33.917 1499.2788 04:20:45.94M 2015-10-29T04:21:16.870Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.814 33.919 1499.2811 04:20:46.16M 2015-10-29T04:21:17.075Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.814 33.920 1499.2815 04:20:46.36M 2015-10-29T04:21:17.280Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.815 33.920 1499.2815 04:20:46.56M 2015-10-29T04:21:17.485Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.815 33.921 1499.2805 04:20:46.76M 2015-10-29T04:21:17.685Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.815 33.920 1499.2804 04:20:46.96M 2015-10-29T04:21:17.890Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.814 33.920 1499.2797 04:20:47.17M 2015-10-29T04:21:18.095Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.814 33.920 1499.2784 04:20:47.37M 2015-10-29T04:21:18.295Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.815 33.921 1499.2788 04:20:47.57M 2015-10-29T04:21:18.500Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.815 33.922 1499.2777 04:20:47.77M 2015-10-29T04:21:18.705Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.816 33.923 1499.2767 04:20:47.97M 2015-10-29T04:21:18.900Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.817 33.925 1499.2755 04:20:48.19M 2015-10-29T04:21:19.125Z|I-OCEAN7-304-XXXX| 28.32 12.969 39.818 33.926 1499.2755 04:20:48.39M 2015-10-29T04:21:19.326Z|I-OCEAN7-304-XXXX| 28.35 12.969 39.819 33.927 1499.2767 04:20:48.60M 2015-10-29T04:21:19.526Z|I-OCEAN7-304-XXXX| 28.35 12.969 39.820 33.929 1499.2777 04:20:48.79M 2015-10-29T04:21:19.715Z|I-OCEAN7-304-XXXX| 28.35 12.969 39.822 33.930 1499.2798 04:20:49.00M 2015-10-29T04:21:19.920Z|I-OCEAN7-304-XXXX| 28.37 12.969 39.823 33.932 1499.2823 04:20:49.21M 2015-10-29T04:21:20.120Z|I-OCEAN7-304-XXXX| 28.33 12.969 39.825 33.933 1499.2839 04:20:49.41M 2015-10-29T04:21:20.325Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.827 33.935 1499.2864 04:20:49.60M 2015-10-29T04:21:20.530Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.829 33.936 1499.2885 04:20:49.80M 2015-10-29T04:21:20.730Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.831 33.939 1499.2915 04:20:50.02M 2015-10-29T04:21:20.935Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.837 33.945 1499.2987 04:20:50.22M 2015-10-29T04:21:21.185Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.837 33.944 1499.2985 04:20:50.42M 2015-10-29T04:21:21.340Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.836 33.944 1499.2983 04:20:50.66M 2015-10-29T04:21:21.545Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.836 33.943 1499.2987 04:20:50.82M 2015-10-29T04:21:21.745Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.835 33.941 1499.2985 04:20:51.04M 2015-10-29T04:21:21.950Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.833 33.940 1499.2976 04:20:51.23M 2015-10-29T04:21:22.166Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.834 33.940 1499.2988 04:20:51.43M 2015-10-29T04:21:22.355Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.834 33.940 1499.2998 04:20:51.63M 2015-10-29T04:21:22.560Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.834 33.940 1499.3000 04:20:51.83M 2015-10-29T04:21:22.760Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.834 33.940 1499.2996 04:20:52.05M 2015-10-29T04:21:22.965Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.834 33.940 1499.2990 04:20:52.25M 2015-10-29T04:21:23.165Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.834 33.940 1499.2993 04:20:52.45M 2015-10-29T04:21:23.370Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.835 33.941 1499.2993 04:20:52.64M 2015-10-29T04:21:23.590Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.836 33.942 1499.3004 04:20:52.85M 2015-10-29T04:21:23.775Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.835 33.941 1499.3010 04:20:53.08M 2015-10-29T04:21:23.980Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.836 33.941 1499.3015 04:20:53.26M 2015-10-29T04:21:24.180Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.830 33.936 1499.2955 04:20:53.46M 2015-10-29T04:21:24.385Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.829 33.935 1499.2944 04:20:53.66M 2015-10-29T04:21:24.585Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.830 33.936 1499.2952 04:20:53.86M 2015-10-29T04:21:24.790Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.831 33.937 1499.2955 04:20:54.08M 2015-10-29T04:21:24.990Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.831 33.937 1499.2957 04:20:54.28M 2015-10-29T04:21:25.200Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.831 33.937 1499.2958 04:20:54.48M 2015-10-29T04:21:25.400Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.829 33.936 1499.2932 04:20:54.68M 2015-10-29T04:21:25.605Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.829 33.935 1499.2930 04:20:54.88M 2015-10-29T04:21:25.805Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.828 33.934 1499.2924 04:20:55.10M 2015-10-29T04:21:26.010Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.830 33.936 1499.2941 04:20:55.29M 2015-10-29T04:21:26.255Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.831 33.937 1499.2953 04:20:55.49M 2015-10-29T04:21:26.415Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2959 04:20:55.74M 2015-10-29T04:21:26.646Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2960 04:20:55.89M 2015-10-29T04:21:26.825Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2959 04:20:56.11M 2015-10-29T04:21:27.025Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.831 33.937 1499.2952 04:20:56.31M 2015-10-29T04:21:27.230Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.831 33.937 1499.2942 04:20:56.51M 2015-10-29T04:21:27.446Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.831 33.937 1499.2937 04:20:56.71M 2015-10-29T04:21:27.635Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.829 33.936 1499.2920 04:20:56.91M 2015-10-29T04:21:27.840Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.828 33.934 1499.2910 04:20:57.13M 2015-10-29T04:21:28.060Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.826 33.933 1499.2908 04:20:57.32M 2015-10-29T04:21:28.245Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2900 04:20:57.54M 2015-10-29T04:21:28.445Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.930 1499.2882 04:20:57.72M 2015-10-29T04:21:28.650Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.929 1499.2865 04:20:57.92M 2015-10-29T04:21:28.850Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.821 33.928 1499.2845 04:20:58.14M 2015-10-29T04:21:29.055Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.820 33.927 1499.2833 04:20:58.34M 2015-10-29T04:21:29.260Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.819 33.925 1499.2825 04:20:58.54M 2015-10-29T04:21:29.460Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.818 33.925 1499.2822 04:20:58.74M 2015-10-29T04:21:29.665Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.819 33.925 1499.2828 04:20:58.94M 2015-10-29T04:21:29.865Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.820 33.926 1499.2842 04:20:59.16M 2015-10-29T04:21:30.070Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.820 33.926 1499.2845 04:20:59.35M 2015-10-29T04:21:30.275Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.821 33.927 1499.2861 04:20:59.55M 2015-10-29T04:21:30.480Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.823 33.929 1499.2888 04:20:59.75M 2015-10-29T04:21:30.680Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.842 33.946 1499.3102 04:20:59.95M 2015-10-29T04:21:30.885Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.844 33.948 1499.3131 04:21:00.17M 2015-10-29T04:21:31.085Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.846 33.950 1499.3140 04:21:00.37M 2015-10-29T04:21:31.290Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.847 33.952 1499.3149 04:21:00.57M 2015-10-29T04:21:31.490Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.848 33.953 1499.3159 04:21:00.77M 2015-10-29T04:21:31.695Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.843 33.948 1499.3103 04:21:00.97M 2015-10-29T04:21:31.900Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.842 33.947 1499.3097 04:21:01.19M 2015-10-29T04:21:32.100Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.841 33.946 1499.3076 04:21:01.38M 2015-10-29T04:21:32.305Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3058 04:21:01.58M 2015-10-29T04:21:32.520Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.837 33.942 1499.3035 04:21:01.78M 2015-10-29T04:21:32.710Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.835 33.940 1499.3003 04:21:02.02M 2015-10-29T04:21:32.915Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.813 33.920 1499.2759 04:21:02.20M 2015-10-29T04:21:33.115Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.811 33.918 1499.2734 04:21:02.40M 2015-10-29T04:21:33.320Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.809 33.917 1499.2712 04:21:02.60M 2015-10-29T04:21:33.520Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.807 33.915 1499.2689 04:21:02.80M 2015-10-29T04:21:33.725Z|I-OCEAN7-304-XXXX| 28.42 12.970 39.806 33.914 1499.2662 04:21:03.02M 2015-10-29T04:21:33.930Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.805 33.914 1499.2639 04:21:03.22M 2015-10-29T04:21:34.130Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.821 33.929 1499.2814 04:21:03.42M 2015-10-29T04:21:34.335Z|I-OCEAN7-304-XXXX| 28.40 12.970 39.840 33.947 1499.3033 04:21:03.61M 2015-10-29T04:21:34.536Z|I-OCEAN7-304-XXXX| 28.41 12.970 39.841 33.948 1499.3051 04:21:03.81M 2015-10-29T04:21:34.741Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.842 33.946 1499.3126 04:21:04.03M 2015-10-29T04:21:34.945Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.843 33.947 1499.3145 04:21:04.23M 2015-10-29T04:21:35.145Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.844 33.947 1499.3154 04:21:04.43M 2015-10-29T04:21:35.350Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.844 33.947 1499.3159 04:21:04.63M 2015-10-29T04:21:35.550Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.844 33.947 1499.3159 04:21:04.83M 2015-10-29T04:21:35.756Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.843 33.947 1499.3152 04:21:05.04M 2015-10-29T04:21:35.966Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.824 33.928 1499.2930 04:21:05.25M 2015-10-29T04:21:36.160Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.821 33.925 1499.2898 04:21:05.44M 2015-10-29T04:21:36.366Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.818 33.922 1499.2864 04:21:05.64M 2015-10-29T04:21:36.566Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.815 33.919 1499.2826 04:21:05.84M 2015-10-29T04:21:36.771Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.812 33.917 1499.2795 04:21:06.06M 2015-10-29T04:21:36.991Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.796 33.902 1499.2618 04:21:06.26M 2015-10-29T04:21:37.176Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.798 33.904 1499.2626 04:21:06.47M 2015-10-29T04:21:37.381Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.799 33.905 1499.2628 04:21:06.66M 2015-10-29T04:21:37.581Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.810 33.916 1499.2744 04:21:06.86M 2015-10-29T04:21:37.786Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.811 33.917 1499.2743 04:21:07.07M 2015-10-29T04:21:37.986Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.822 33.927 1499.2866 04:21:07.27M 2015-10-29T04:21:38.191Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.823 33.929 1499.2880 04:21:07.47M 2015-10-29T04:21:38.396Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.840 33.945 1499.3075 04:21:07.67M 2015-10-29T04:21:38.596Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.842 33.947 1499.3110 04:21:07.87M 2015-10-29T04:21:38.801Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.845 33.949 1499.3137 04:21:08.09M 2015-10-29T04:21:39.006Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.843 33.948 1499.3124 04:21:08.29M 2015-10-29T04:21:39.206Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.842 33.946 1499.3108 04:21:08.49M 2015-10-29T04:21:39.411Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.809 33.915 1499.2726 04:21:08.69M 2015-10-29T04:21:39.616Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.800 33.907 1499.2620 04:21:08.89M 2015-10-29T04:21:39.816Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.799 33.906 1499.2596 04:21:09.10M 2015-10-29T04:21:40.021Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.810 33.917 1499.2729 04:21:09.30M 2015-10-29T04:21:40.226Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.816 33.922 1499.2794 04:21:09.50M 2015-10-29T04:21:40.426Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.829 33.935 1499.2939 04:21:09.70M 2015-10-29T04:21:40.626Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.845 33.950 1499.3125 04:21:09.90M 2015-10-29T04:21:40.831Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.847 33.952 1499.3143 04:21:10.12M 2015-10-29T04:21:41.036Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.848 33.953 1499.3162 04:21:10.32M 2015-10-29T04:21:41.241Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.849 33.954 1499.3175 04:21:10.52M 2015-10-29T04:21:41.501Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.828 33.934 1499.2930 04:21:10.72M 2015-10-29T04:21:41.646Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.828 33.934 1499.2933 04:21:11.00M 2015-10-29T04:21:41.846Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.819 33.925 1499.2841 04:21:11.13M 2015-10-29T04:21:42.051Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.803 33.910 1499.2665 04:21:11.33M 2015-10-29T04:21:42.251Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.802 33.909 1499.2642 04:21:11.53M 2015-10-29T04:21:42.456Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.801 33.908 1499.2626 04:21:11.73M 2015-10-29T04:21:42.661Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.800 33.907 1499.2603 04:21:11.93M 2015-10-29T04:21:42.861Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.810 33.917 1499.2717 04:21:12.15M 2015-10-29T04:21:43.066Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.821 33.928 1499.2841 04:21:12.35M 2015-10-29T04:21:43.266Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.822 33.928 1499.2859 04:21:12.55M 2015-10-29T04:21:43.471Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.835 33.940 1499.3003 04:21:12.75M 2015-10-29T04:21:43.676Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.836 33.941 1499.3011 04:21:12.94M 2015-10-29T04:21:43.876Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.837 33.942 1499.3032 04:21:13.16M 2015-10-29T04:21:44.076Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.838 33.943 1499.3042 04:21:13.36M 2015-10-29T04:21:44.281Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.838 33.943 1499.3051 04:21:13.56M 2015-10-29T04:21:44.486Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.824 33.930 1499.2888 04:21:13.76M 2015-10-29T04:21:44.691Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.802 33.909 1499.2646 04:21:13.96M 2015-10-29T04:21:44.891Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.801 33.908 1499.2645 04:21:14.18M 2015-10-29T04:21:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.799 33.906 1499.2631 04:21:14.38M 2015-10-29T04:21:45.301Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.798 33.904 1499.2617 04:21:14.58M 2015-10-29T04:21:45.496Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.799 33.905 1499.2633 04:21:14.78M 2015-10-29T04:21:45.706Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.800 33.906 1499.2648 04:21:14.97M 2015-10-29T04:21:45.926Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.801 33.907 1499.2668 04:21:15.19M 2015-10-29T04:21:46.106Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.842 33.946 1499.3125 04:21:15.41M 2015-10-29T04:21:46.311Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.842 33.945 1499.3124 04:21:15.59M 2015-10-29T04:21:46.516Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.842 33.945 1499.3126 04:21:15.79M 2015-10-29T04:21:46.726Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.841 33.945 1499.3124 04:21:16.01M 2015-10-29T04:21:46.921Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.832 33.936 1499.3013 04:21:16.21M 2015-10-29T04:21:47.121Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.831 33.935 1499.3010 04:21:16.41M 2015-10-29T04:21:47.326Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.822 33.926 1499.2902 04:21:16.60M 2015-10-29T04:21:47.531Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.813 33.918 1499.2798 04:21:16.80M 2015-10-29T04:21:47.736Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.812 33.917 1499.2772 04:21:17.03M 2015-10-29T04:21:47.936Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.795 33.902 1499.2567 04:21:17.23M 2015-10-29T04:21:48.141Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.793 33.901 1499.2540 04:21:17.42M 2015-10-29T04:21:48.346Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.792 33.899 1499.2512 04:21:17.62M 2015-10-29T04:21:48.541Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.790 33.898 1499.2499 04:21:17.82M 2015-10-29T04:21:48.751Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.789 33.897 1499.2488 04:21:18.04M 2015-10-29T04:21:48.966Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.812 33.918 1499.2747 04:21:18.24M 2015-10-29T04:21:49.156Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.819 33.924 1499.2831 04:21:18.44M 2015-10-29T04:21:49.361Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.831 33.936 1499.2972 04:21:18.64M 2015-10-29T04:21:49.561Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.832 33.937 1499.2991 04:21:18.84M 2015-10-29T04:21:49.766Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.833 33.938 1499.3008 04:21:19.05M 2015-10-29T04:21:49.966Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.834 33.939 1499.3018 04:21:19.25M 2015-10-29T04:21:50.171Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.836 33.941 1499.3038 04:21:19.45M 2015-10-29T04:21:50.391Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.838 33.942 1499.3052 04:21:19.65M 2015-10-29T04:21:50.576Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.838 33.943 1499.3068 04:21:19.87M 2015-10-29T04:21:50.781Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.838 33.943 1499.3071 04:21:20.07M 2015-10-29T04:21:50.981Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.828 33.933 1499.2971 04:21:20.27M 2015-10-29T04:21:51.186Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.827 33.932 1499.2969 04:21:20.46M 2015-10-29T04:21:51.391Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.826 33.930 1499.2958 04:21:20.67M 2015-10-29T04:21:51.641Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.810 33.915 1499.2772 04:21:20.87M 2015-10-29T04:21:51.796Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.808 33.913 1499.2747 04:21:21.13M 2015-10-29T04:21:51.996Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.805 33.911 1499.2723 04:21:21.28M 2015-10-29T04:21:52.201Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.804 33.909 1499.2698 04:21:21.48M 2015-10-29T04:21:52.406Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.802 33.907 1499.2686 04:21:21.68M 2015-10-29T04:21:52.611Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.801 33.907 1499.2664 04:21:21.88M 2015-10-29T04:21:52.811Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.801 33.906 1499.2653 04:21:22.10M 2015-10-29T04:21:53.011Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.813 33.918 1499.2794 04:21:22.30M 2015-10-29T04:21:53.216Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.831 33.936 1499.2996 04:21:22.50M 2015-10-29T04:21:53.421Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.843 33.947 1499.3124 04:21:22.70M 2015-10-29T04:21:53.621Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.844 33.948 1499.3132 04:21:22.90M 2015-10-29T04:21:53.821Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.845 33.949 1499.3151 04:21:23.11M 2015-10-29T04:21:54.026Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.842 33.946 1499.3125 04:21:23.31M 2015-10-29T04:21:54.231Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.830 33.935 1499.2985 04:21:23.51M 2015-10-29T04:21:54.431Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.829 33.934 1499.2972 04:21:23.71M 2015-10-29T04:21:54.641Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.828 33.933 1499.2958 04:21:23.91M 2015-10-29T04:21:54.856Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.799 33.906 1499.2627 04:21:24.13M 2015-10-29T04:21:55.046Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.800 33.906 1499.2614 04:21:24.35M 2015-10-29T04:21:55.246Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.796 33.903 1499.2574 04:21:24.53M 2015-10-29T04:21:55.451Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.796 33.903 1499.2574 04:21:24.73M 2015-10-29T04:21:55.651Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.800 33.907 1499.2622 04:21:24.93M 2015-10-29T04:21:55.886Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.801 33.908 1499.2629 04:21:25.14M 2015-10-29T04:21:56.061Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.802 33.910 1499.2634 04:21:25.34M 2015-10-29T04:21:56.261Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.837 33.943 1499.3014 04:21:25.54M 2015-10-29T04:21:56.461Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.837 33.943 1499.3022 04:21:25.74M 2015-10-29T04:21:56.671Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.838 33.944 1499.3035 04:21:25.94M 2015-10-29T04:21:56.871Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.837 33.943 1499.3024 04:21:26.16M 2015-10-29T04:21:57.072Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.841 33.947 1499.3068 04:21:26.36M 2015-10-29T04:21:57.276Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.842 33.948 1499.3071 04:21:26.56M 2015-10-29T04:21:57.482Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.835 33.941 1499.2988 04:21:26.76M 2015-10-29T04:21:57.682Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.818 33.925 1499.2811 04:21:26.96M 2015-10-29T04:21:57.887Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.818 33.924 1499.2813 04:21:27.17M 2015-10-29T04:21:58.086Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.818 33.924 1499.2821 04:21:27.37M 2015-10-29T04:21:58.291Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.818 33.924 1499.2822 04:21:27.57M 2015-10-29T04:21:58.496Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.817 33.924 1499.2815 04:21:27.77M 2015-10-29T04:21:58.696Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.808 33.915 1499.2709 04:21:27.97M 2015-10-29T04:21:58.901Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.807 33.913 1499.2699 04:21:28.19M 2015-10-29T04:21:59.107Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.806 33.912 1499.2698 04:21:28.39M 2015-10-29T04:21:59.322Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.806 33.912 1499.2703 04:21:28.59M 2015-10-29T04:21:59.512Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.805 33.911 1499.2693 04:21:28.80M 2015-10-29T04:21:59.711Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.803 33.909 1499.2676 04:21:29.00M 2015-10-29T04:21:59.917Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.802 33.908 1499.2666 04:21:29.20M