2015-10-29T04:20:00.131Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.833 33.938 1499.2981 04:19:29.45M 2015-10-29T04:20:00.332Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2954 04:19:29.61M 2015-10-29T04:20:00.532Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.830 33.935 1499.2943 04:19:29.81M 2015-10-29T04:20:00.736Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.815 33.921 1499.2782 04:19:30.02M 2015-10-29T04:20:00.941Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.812 33.918 1499.2760 04:19:30.22M 2015-10-29T04:20:01.141Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.809 33.915 1499.2733 04:19:30.42M 2015-10-29T04:20:01.346Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.807 33.914 1499.2704 04:19:30.62M 2015-10-29T04:20:01.552Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.805 33.912 1499.2690 04:19:30.82M 2015-10-29T04:20:01.756Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.810 33.916 1499.2738 04:19:31.04M 2015-10-29T04:20:01.956Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.811 33.917 1499.2753 04:19:31.24M 2015-10-29T04:20:02.156Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.812 33.918 1499.2761 04:19:31.44M 2015-10-29T04:20:02.362Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.813 33.919 1499.2772 04:19:31.64M 2015-10-29T04:20:02.562Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.815 33.921 1499.2799 04:19:31.83M 2015-10-29T04:20:02.768Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.817 33.923 1499.2830 04:19:32.05M 2015-10-29T04:20:02.972Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.829 33.934 1499.2968 04:19:32.25M 2015-10-29T04:20:03.192Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.830 33.935 1499.2986 04:19:32.45M 2015-10-29T04:20:03.377Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.831 33.936 1499.3000 04:19:32.67M 2015-10-29T04:20:03.582Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.833 33.937 1499.3008 04:19:32.85M 2015-10-29T04:20:03.790Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.833 33.938 1499.3002 04:19:33.07M 2015-10-29T04:20:03.987Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3074 04:19:33.27M 2015-10-29T04:20:04.187Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3071 04:19:33.47M 2015-10-29T04:20:04.392Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.839 33.944 1499.3076 04:19:33.66M 2015-10-29T04:20:04.597Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.833 33.938 1499.3010 04:19:33.86M 2015-10-29T04:20:04.797Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.831 33.936 1499.2994 04:19:34.08M 2015-10-29T04:20:05.002Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.830 33.934 1499.2982 04:19:34.28M 2015-10-29T04:20:05.209Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.829 33.933 1499.2968 04:19:34.48M 2015-10-29T04:20:05.408Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.818 33.922 1499.2855 04:19:34.68M 2015-10-29T04:20:05.612Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.817 33.922 1499.2844 04:19:34.88M 2015-10-29T04:20:05.812Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.804 33.909 1499.2684 04:19:35.10M 2015-10-29T04:20:06.017Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.802 33.908 1499.2660 04:19:35.30M 2015-10-29T04:20:06.222Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.800 33.906 1499.2639 04:19:35.50M 2015-10-29T04:20:06.422Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.799 33.905 1499.2616 04:19:35.70M 2015-10-29T04:20:06.627Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.797 33.902 1499.2646 04:19:35.90M 2015-10-29T04:20:06.827Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.796 33.900 1499.2634 04:19:36.11M 2015-10-29T04:20:07.032Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.794 33.898 1499.2612 04:19:36.31M 2015-10-29T04:20:07.232Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.791 33.896 1499.2593 04:19:36.51M 2015-10-29T04:20:07.442Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.791 33.895 1499.2589 04:19:36.71M 2015-10-29T04:20:07.657Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.790 33.898 1499.2496 04:19:36.91M 2015-10-29T04:20:07.842Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.791 33.899 1499.2482 04:19:37.15M 2015-10-29T04:20:08.047Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.803 33.911 1499.2609 04:19:37.33M 2015-10-29T04:20:08.252Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.804 33.913 1499.2623 04:19:37.53M 2015-10-29T04:20:08.452Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.824 33.932 1499.2848 04:19:37.73M 2015-10-29T04:20:08.657Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.825 33.933 1499.2849 04:19:37.92M 2015-10-29T04:20:08.857Z|I-OCEAN7-304-XXXX| 28.35 12.969 39.826 33.934 1499.2852 04:19:38.14M 2015-10-29T04:20:09.062Z|I-OCEAN7-304-XXXX| 28.36 12.969 39.827 33.935 1499.2856 04:19:38.34M 2015-10-29T04:20:09.267Z|I-OCEAN7-304-XXXX| 28.40 12.970 39.836 33.944 1499.2980 04:19:38.54M 2015-10-29T04:20:09.472Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.835 33.943 1499.2964 04:19:38.74M 2015-10-29T04:20:09.672Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.840 33.947 1499.3015 04:19:38.94M 2015-10-29T04:20:09.872Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.841 33.948 1499.3025 04:19:39.16M 2015-10-29T04:20:10.128Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.842 33.949 1499.3041 04:19:39.36M 2015-10-29T04:20:10.277Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.843 33.950 1499.3052 04:19:39.60M 2015-10-29T04:20:10.482Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.843 33.950 1499.3059 04:19:39.75M 2015-10-29T04:20:10.688Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.844 33.950 1499.3070 04:19:39.95M 2015-10-29T04:20:10.888Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.835 33.942 1499.2972 04:19:40.17M 2015-10-29T04:20:11.092Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.833 33.940 1499.2950 04:19:40.37M 2015-10-29T04:20:11.297Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.832 33.939 1499.2928 04:19:40.57M 2015-10-29T04:20:11.497Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.830 33.937 1499.2910 04:19:40.77M 2015-10-29T04:20:11.702Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.828 33.936 1499.2891 04:19:40.97M 2015-10-29T04:20:11.902Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.813 33.921 1499.2729 04:19:41.19M 2015-10-29T04:20:12.122Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.812 33.920 1499.2715 04:19:41.38M 2015-10-29T04:20:12.312Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.810 33.918 1499.2688 04:19:41.60M 2015-10-29T04:20:12.512Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.808 33.916 1499.2673 04:19:41.78M 2015-10-29T04:20:12.717Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.807 33.915 1499.2662 04:19:42.00M 2015-10-29T04:20:12.917Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.805 33.913 1499.2649 04:19:42.20M 2015-10-29T04:20:13.122Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.804 33.912 1499.2638 04:19:42.40M 2015-10-29T04:20:13.328Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.803 33.911 1499.2640 04:19:42.60M 2015-10-29T04:20:13.528Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.803 33.910 1499.2632 04:19:42.80M 2015-10-29T04:20:13.727Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.803 33.910 1499.2629 04:19:43.02M 2015-10-29T04:20:13.932Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.810 33.917 1499.2710 04:19:43.22M 2015-10-29T04:20:14.137Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.826 33.933 1499.2894 04:19:43.41M 2015-10-29T04:20:14.337Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.828 33.934 1499.2924 04:19:43.62M 2015-10-29T04:20:14.542Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.830 33.936 1499.2936 04:19:43.81M 2015-10-29T04:20:14.747Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.831 33.938 1499.2952 04:19:44.03M 2015-10-29T04:20:14.952Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.845 33.951 1499.3103 04:19:44.23M 2015-10-29T04:20:15.152Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.846 33.952 1499.3113 04:19:44.43M 2015-10-29T04:20:15.357Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.846 33.952 1499.3119 04:19:44.63M 2015-10-29T04:20:15.557Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.849 33.954 1499.3157 04:19:44.83M 2015-10-29T04:20:15.762Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.848 33.953 1499.3154 04:19:45.05M 2015-10-29T04:20:15.962Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.848 33.953 1499.3151 04:19:45.25M 2015-10-29T04:20:16.168Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.846 33.952 1499.3137 04:19:45.44M 2015-10-29T04:20:16.372Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.845 33.950 1499.3114 04:19:45.64M 2015-10-29T04:20:16.587Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.843 33.949 1499.3098 04:19:45.85M 2015-10-29T04:20:16.777Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.842 33.947 1499.3086 04:19:46.08M 2015-10-29T04:20:16.977Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.840 33.945 1499.3074 04:19:46.26M 2015-10-29T04:20:17.182Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.944 1499.3048 04:19:46.46M 2015-10-29T04:20:17.387Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.836 33.942 1499.3031 04:19:46.66M 2015-10-29T04:20:17.587Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.835 33.940 1499.3015 04:19:46.86M 2015-10-29T04:20:17.792Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.818 33.924 1499.2823 04:19:47.08M 2015-10-29T04:20:17.992Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.816 33.922 1499.2809 04:19:47.28M 2015-10-29T04:20:18.197Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.815 33.921 1499.2803 04:19:47.47M 2015-10-29T04:20:18.402Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.815 33.921 1499.2800 04:19:47.68M 2015-10-29T04:20:18.602Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.814 33.920 1499.2792 04:19:47.87M 2015-10-29T04:20:18.809Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.813 33.919 1499.2776 04:19:48.09M 2015-10-29T04:20:19.012Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.812 33.918 1499.2754 04:19:48.29M 2015-10-29T04:20:19.212Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.809 33.916 1499.2721 04:19:48.49M 2015-10-29T04:20:19.446Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.808 33.914 1499.2711 04:19:48.69M 2015-10-29T04:20:19.617Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.807 33.913 1499.2697 04:19:48.89M 2015-10-29T04:20:19.817Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.804 33.910 1499.2662 04:19:49.11M 2015-10-29T04:20:20.027Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.803 33.910 1499.2646 04:19:49.30M 2015-10-29T04:20:20.272Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.803 33.910 1499.2645 04:19:49.51M 2015-10-29T04:20:20.432Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.804 33.911 1499.2651 04:19:49.75M 2015-10-29T04:20:20.632Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.805 33.912 1499.2664 04:19:49.90M 2015-10-29T04:20:20.837Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.807 33.912 1499.2721 04:19:50.12M 2015-10-29T04:20:21.057Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.809 33.915 1499.2745 04:19:50.32M 2015-10-29T04:20:21.242Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.812 33.917 1499.2780 04:19:50.54M 2015-10-29T04:20:21.447Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.814 33.919 1499.2804 04:19:50.72M 2015-10-29T04:20:21.647Z|I-OCEAN7-304-XXXX| 28.34 12.974 39.816 33.921 1499.2834 04:19:50.92M 2015-10-29T04:20:21.852Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.819 33.923 1499.2853 04:19:51.14M 2015-10-29T04:20:22.057Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.821 33.925 1499.2883 04:19:51.33M 2015-10-29T04:20:22.257Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.823 33.928 1499.2911 04:19:51.53M 2015-10-29T04:20:22.462Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.826 33.930 1499.2932 04:19:51.73M 2015-10-29T04:20:22.662Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.828 33.933 1499.2950 04:19:51.93M 2015-10-29T04:20:22.867Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.830 33.935 1499.2972 04:19:52.15M 2015-10-29T04:20:23.072Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.834 33.939 1499.3010 04:19:52.35M 2015-10-29T04:20:23.272Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.834 33.939 1499.3000 04:19:52.55M 2015-10-29T04:20:23.478Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2985 04:19:52.75M 2015-10-29T04:20:23.682Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2966 04:19:52.95M 2015-10-29T04:20:23.882Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.830 33.936 1499.2943 04:19:53.17M 2015-10-29T04:20:24.088Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.828 33.935 1499.2920 04:19:53.37M 2015-10-29T04:20:24.288Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.827 33.933 1499.2902 04:19:53.57M 2015-10-29T04:20:24.492Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.826 33.932 1499.2899 04:19:53.76M 2015-10-29T04:20:24.692Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.825 33.932 1499.2896 04:19:53.96M 2015-10-29T04:20:24.926Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.824 33.931 1499.2889 04:19:54.18M 2015-10-29T04:20:25.097Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.811 33.919 1499.2736 04:19:54.38M 2015-10-29T04:20:25.347Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.810 33.917 1499.2727 04:19:54.58M 2015-10-29T04:20:25.523Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.810 33.917 1499.2725 04:19:54.82M 2015-10-29T04:20:25.713Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.810 33.916 1499.2722 04:19:55.01M 2015-10-29T04:20:25.912Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.810 33.916 1499.2728 04:19:55.20M 2015-10-29T04:20:26.118Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.809 33.916 1499.2722 04:19:55.40M 2015-10-29T04:20:26.322Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.809 33.916 1499.2720 04:19:55.60M 2015-10-29T04:20:26.523Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.810 33.917 1499.2721 04:19:55.80M 2015-10-29T04:20:26.723Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.811 33.918 1499.2712 04:19:56.01M 2015-10-29T04:20:26.928Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.810 33.918 1499.2709 04:19:56.21M 2015-10-29T04:20:27.133Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.811 33.918 1499.2719 04:19:56.41M 2015-10-29T04:20:27.333Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.820 33.927 1499.2815 04:19:56.61M 2015-10-29T04:20:27.538Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.820 33.927 1499.2808 04:19:56.81M 2015-10-29T04:20:27.766Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.820 33.928 1499.2811 04:19:57.03M 2015-10-29T04:20:27.943Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.828 33.935 1499.2897 04:19:57.23M 2015-10-29T04:20:28.148Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.828 33.935 1499.2904 04:19:57.43M 2015-10-29T04:20:28.348Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.829 33.936 1499.2908 04:19:57.62M 2015-10-29T04:20:28.553Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.830 33.937 1499.2914 04:19:57.82M 2015-10-29T04:20:28.758Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.831 33.938 1499.2924 04:19:58.04M 2015-10-29T04:20:28.958Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.832 33.939 1499.2936 04:19:58.24M 2015-10-29T04:20:29.158Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.833 33.940 1499.2949 04:19:58.44M 2015-10-29T04:20:29.363Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.834 33.941 1499.2961 04:19:58.64M 2015-10-29T04:20:29.568Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.833 33.940 1499.2960 04:19:58.84M 2015-10-29T04:20:29.782Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.833 33.939 1499.2955 04:19:59.06M 2015-10-29T04:20:29.993Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.832 33.938 1499.2958 04:19:59.26M 2015-10-29T04:20:30.178Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2957 04:19:59.47M 2015-10-29T04:20:30.428Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.825 33.931 1499.2908 04:19:59.65M 2015-10-29T04:20:30.583Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2906 04:19:59.90M 2015-10-29T04:20:30.788Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.930 1499.2902 04:20:00.07M 2015-10-29T04:20:30.988Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.824 33.930 1499.2906 04:20:00.27M 2015-10-29T04:20:31.188Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.930 1499.2900 04:20:00.47M 2015-10-29T04:20:31.393Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.929 1499.2893 04:20:00.67M 2015-10-29T04:20:31.598Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.823 33.928 1499.2880 04:20:00.87M 2015-10-29T04:20:31.803Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.822 33.928 1499.2871 04:20:01.09M 2015-10-29T04:20:32.003Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.816 33.923 1499.2808 04:20:01.29M 2015-10-29T04:20:32.203Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.815 33.921 1499.2791 04:20:01.48M 2015-10-29T04:20:32.409Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.814 33.921 1499.2786 04:20:01.68M 2015-10-29T04:20:32.613Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.813 33.920 1499.2772 04:20:01.88M 2015-10-29T04:20:32.818Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.812 33.919 1499.2761 04:20:02.10M 2015-10-29T04:20:33.023Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.812 33.918 1499.2762 04:20:02.30M 2015-10-29T04:20:33.223Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.812 33.918 1499.2750 04:20:02.50M 2015-10-29T04:20:33.423Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.811 33.918 1499.2731 04:20:02.70M 2015-10-29T04:20:33.628Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.811 33.918 1499.2728 04:20:02.90M 2015-10-29T04:20:33.833Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.810 33.917 1499.2725 04:20:03.12M 2015-10-29T04:20:34.033Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.810 33.917 1499.2729 04:20:03.32M 2015-10-29T04:20:34.233Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.810 33.917 1499.2728 04:20:03.52M 2015-10-29T04:20:34.458Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.810 33.916 1499.2740 04:20:03.71M 2015-10-29T04:20:34.643Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.810 33.916 1499.2750 04:20:03.93M 2015-10-29T04:20:34.848Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.811 33.917 1499.2770 04:20:04.13M 2015-10-29T04:20:35.048Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.812 33.917 1499.2778 04:20:04.33M 2015-10-29T04:20:35.253Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.813 33.918 1499.2784 04:20:04.53M 2015-10-29T04:20:35.503Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.823 33.928 1499.2904 04:20:04.73M 2015-10-29T04:20:35.658Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.837 33.941 1499.3047 04:20:04.97M 2015-10-29T04:20:35.858Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.837 33.942 1499.3054 04:20:05.15M 2015-10-29T04:20:36.063Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.838 33.943 1499.3071 04:20:05.34M 2015-10-29T04:20:36.268Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.839 33.943 1499.3077 04:20:05.54M 2015-10-29T04:20:36.468Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.848 33.951 1499.3171 04:20:05.74M 2015-10-29T04:20:36.673Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.849 33.952 1499.3191 04:20:05.94M 2015-10-29T04:20:36.878Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.846 33.950 1499.3164 04:20:06.16M 2015-10-29T04:20:37.078Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.845 33.949 1499.3160 04:20:06.36M 2015-10-29T04:20:37.283Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.845 33.948 1499.3153 04:20:06.56M 2015-10-29T04:20:37.488Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.844 33.948 1499.3136 04:20:06.76M 2015-10-29T04:20:37.688Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.843 33.947 1499.3113 04:20:06.96M 2015-10-29T04:20:37.893Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.842 33.946 1499.3101 04:20:07.18M 2015-10-29T04:20:38.093Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.841 33.945 1499.3087 04:20:07.38M 2015-10-29T04:20:38.298Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.839 33.944 1499.3066 04:20:07.58M 2015-10-29T04:20:38.498Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3059 04:20:07.77M 2015-10-29T04:20:38.703Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3058 04:20:07.97M 2015-10-29T04:20:38.923Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3051 04:20:08.19M 2015-10-29T04:20:39.113Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3043 04:20:08.41M 2015-10-29T04:20:39.313Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.838 33.944 1499.3042 04:20:08.59M 2015-10-29T04:20:39.518Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.838 33.944 1499.3040 04:20:08.79M 2015-10-29T04:20:39.718Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.838 33.944 1499.3040 04:20:09.01M 2015-10-29T04:20:39.923Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.838 33.944 1499.3036 04:20:09.21M 2015-10-29T04:20:40.123Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.837 33.943 1499.3031 04:20:09.40M 2015-10-29T04:20:40.328Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.836 33.942 1499.3020 04:20:09.60M 2015-10-29T04:20:40.573Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.835 33.941 1499.3011 04:20:09.80M 2015-10-29T04:20:40.733Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.834 33.940 1499.3000 04:20:10.07M 2015-10-29T04:20:40.938Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.833 33.939 1499.2991 04:20:10.22M 2015-10-29T04:20:41.138Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.821 33.928 1499.2861 04:20:10.42M 2015-10-29T04:20:41.343Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.820 33.926 1499.2844 04:20:10.62M 2015-10-29T04:20:41.548Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.818 33.924 1499.2831 04:20:10.82M 2015-10-29T04:20:41.748Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.816 33.923 1499.2800 04:20:11.04M 2015-10-29T04:20:41.953Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.815 33.921 1499.2778 04:20:11.24M 2015-10-29T04:20:42.158Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.813 33.920 1499.2750 04:20:11.44M 2015-10-29T04:20:42.358Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.812 33.919 1499.2738 04:20:11.63M 2015-10-29T04:20:42.558Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.809 33.916 1499.2708 04:20:11.83M 2015-10-29T04:20:42.763Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.809 33.916 1499.2698 04:20:12.05M 2015-10-29T04:20:42.968Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.809 33.916 1499.2693 04:20:12.25M 2015-10-29T04:20:43.173Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.808 33.915 1499.2677 04:20:12.45M 2015-10-29T04:20:43.393Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.811 33.918 1499.2705 04:20:12.65M 2015-10-29T04:20:43.573Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.811 33.919 1499.2706 04:20:12.86M 2015-10-29T04:20:43.778Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.812 33.920 1499.2700 04:20:13.07M 2015-10-29T04:20:43.983Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.812 33.920 1499.2697 04:20:13.27M 2015-10-29T04:20:44.188Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.821 33.929 1499.2803 04:20:13.47M 2015-10-29T04:20:44.388Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.822 33.930 1499.2809 04:20:13.66M 2015-10-29T04:20:44.588Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.823 33.931 1499.2815 04:20:13.86M 2015-10-29T04:20:44.793Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.823 33.931 1499.2826 04:20:14.08M 2015-10-29T04:20:44.998Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.824 33.932 1499.2836 04:20:14.28M 2015-10-29T04:20:45.203Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.825 33.932 1499.2849 04:20:14.48M 2015-10-29T04:20:45.403Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.826 33.933 1499.2876 04:20:14.68M 2015-10-29T04:20:45.653Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.828 33.935 1499.2899 04:20:14.88M 2015-10-29T04:20:45.809Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.828 33.935 1499.2904 04:20:15.14M 2015-10-29T04:20:46.013Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.828 33.935 1499.2903 04:20:15.30M 2015-10-29T04:20:46.213Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.828 33.935 1499.2906 04:20:15.49M 2015-10-29T04:20:46.418Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.829 33.935 1499.2917 04:20:15.69M 2015-10-29T04:20:46.623Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.829 33.936 1499.2930 04:20:15.89M 2015-10-29T04:20:46.823Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.839 33.945 1499.3044 04:20:16.11M 2015-10-29T04:20:47.028Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.839 33.944 1499.3051 04:20:16.31M 2015-10-29T04:20:47.228Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.839 33.944 1499.3052 04:20:16.51M 2015-10-29T04:20:47.434Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.839 33.945 1499.3062 04:20:16.71M 2015-10-29T04:20:47.639Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.946 1499.3075 04:20:16.91M 2015-10-29T04:20:47.859Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.841 33.946 1499.3086 04:20:17.13M 2015-10-29T04:20:48.044Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.842 33.947 1499.3093 04:20:17.34M 2015-10-29T04:20:48.248Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.842 33.947 1499.3096 04:20:17.52M 2015-10-29T04:20:48.448Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.842 33.947 1499.3099 04:20:17.72M 2015-10-29T04:20:48.654Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.842 33.947 1499.3101 04:20:17.92M 2015-10-29T04:20:48.854Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.841 33.946 1499.3092 04:20:18.14M 2015-10-29T04:20:49.059Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.945 1499.3085 04:20:18.34M 2015-10-29T04:20:49.263Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.840 33.944 1499.3070 04:20:18.54M 2015-10-29T04:20:49.463Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.839 33.944 1499.3073 04:20:18.74M 2015-10-29T04:20:49.669Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.839 33.944 1499.3066 04:20:18.94M 2015-10-29T04:20:49.869Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.837 33.942 1499.3053 04:20:19.16M 2015-10-29T04:20:50.074Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.837 33.942 1499.3055 04:20:19.35M 2015-10-29T04:20:50.274Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.838 33.943 1499.3062 04:20:19.55M 2015-10-29T04:20:50.478Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.838 33.943 1499.3057 04:20:19.75M 2015-10-29T04:20:50.729Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.838 33.943 1499.3062 04:20:19.95M 2015-10-29T04:20:50.889Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.839 33.943 1499.3073 04:20:20.22M 2015-10-29T04:20:51.089Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3083 04:20:20.37M 2015-10-29T04:20:51.289Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.835 33.939 1499.3040 04:20:20.57M 2015-10-29T04:20:51.494Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.836 33.940 1499.3052 04:20:20.77M 2015-10-29T04:20:51.699Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.837 33.941 1499.3060 04:20:20.97M 2015-10-29T04:20:51.899Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.837 33.941 1499.3058 04:20:21.19M 2015-10-29T04:20:52.104Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.837 33.941 1499.3055 04:20:21.38M 2015-10-29T04:20:52.324Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.939 1499.3030 04:20:21.58M 2015-10-29T04:20:52.514Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.839 33.943 1499.3073 04:20:21.80M 2015-10-29T04:20:52.714Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.839 33.943 1499.3081 04:20:22.00M 2015-10-29T04:20:52.919Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.839 33.943 1499.3073 04:20:22.20M 2015-10-29T04:20:53.119Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3086 04:20:22.40M 2015-10-29T04:20:53.324Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.839 33.943 1499.3096 04:20:22.60M 2015-10-29T04:20:53.524Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.839 33.943 1499.3098 04:20:22.80M 2015-10-29T04:20:53.729Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.828 33.932 1499.2976 04:20:23.02M 2015-10-29T04:20:53.929Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.826 33.930 1499.2958 04:20:23.22M 2015-10-29T04:20:54.134Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.824 33.929 1499.2933 04:20:23.41M 2015-10-29T04:20:54.339Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.823 33.927 1499.2921 04:20:23.61M 2015-10-29T04:20:54.539Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.822 33.926 1499.2910 04:20:23.81M 2015-10-29T04:20:54.744Z|I-OCEAN7-304-XXXX| 28.34 12.974 39.820 33.925 1499.2889 04:20:24.03M 2015-10-29T04:20:54.944Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.819 33.924 1499.2865 04:20:24.23M 2015-10-29T04:20:55.149Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.818 33.923 1499.2842 04:20:24.43M 2015-10-29T04:20:55.366Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.822 33.927 1499.2886 04:20:24.63M 2015-10-29T04:20:55.554Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.823 33.928 1499.2888 04:20:24.83M 2015-10-29T04:20:55.804Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.824 33.929 1499.2896 04:20:25.05M 2015-10-29T04:20:55.959Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.834 33.939 1499.3007 04:20:25.29M 2015-10-29T04:20:56.164Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.834 33.940 1499.3004 04:20:25.44M 2015-10-29T04:20:56.369Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.835 33.940 1499.3002 04:20:25.64M 2015-10-29T04:20:56.569Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.835 33.941 1499.3011 04:20:25.84M 2015-10-29T04:20:56.794Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3026 04:20:26.06M 2015-10-29T04:20:56.974Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.941 1499.3025 04:20:26.28M 2015-10-29T04:20:57.179Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.836 33.941 1499.3032 04:20:26.46M 2015-10-29T04:20:57.384Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.836 33.941 1499.3030 04:20:26.66M 2015-10-29T04:20:57.584Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.835 33.941 1499.3013 04:20:26.86M 2015-10-29T04:20:57.789Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.941 1499.3024 04:20:27.08M 2015-10-29T04:20:57.994Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.830 33.935 1499.2965 04:20:27.28M 2015-10-29T04:20:58.194Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.829 33.934 1499.2966 04:20:27.47M 2015-10-29T04:20:58.399Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.828 33.933 1499.2960 04:20:27.67M 2015-10-29T04:20:58.599Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.828 33.932 1499.2963 04:20:27.87M 2015-10-29T04:20:58.806Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.827 33.932 1499.2957 04:20:28.09M 2015-10-29T04:20:59.004Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.826 33.931 1499.2947 04:20:28.29M 2015-10-29T04:20:59.209Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.826 33.930 1499.2944 04:20:28.49M 2015-10-29T04:20:59.414Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.824 33.928 1499.2937 04:20:28.69M 2015-10-29T04:20:59.619Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.813 33.918 1499.2811 04:20:28.89M 2015-10-29T04:20:59.819Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.811 33.916 1499.2794 04:20:29.11M