2015-10-29T04:19:00.034Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.802 33.909 1499.2622 04:18:29.31M 2015-10-29T04:19:00.234Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.802 33.909 1499.2625 04:18:29.51M 2015-10-29T04:19:00.439Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.812 33.919 1499.2739 04:18:29.71M 2015-10-29T04:19:00.659Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.813 33.919 1499.2747 04:18:29.91M 2015-10-29T04:19:00.844Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.813 33.920 1499.2756 04:18:30.14M 2015-10-29T04:19:01.049Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.814 33.921 1499.2760 04:18:30.32M 2015-10-29T04:19:01.249Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.842 33.947 1499.3064 04:18:30.53M 2015-10-29T04:19:01.454Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.841 33.947 1499.3060 04:18:30.72M 2015-10-29T04:19:01.659Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.842 33.947 1499.3062 04:18:30.92M 2015-10-29T04:19:01.859Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.836 33.942 1499.3007 04:18:31.14M 2015-10-29T04:19:02.064Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.840 33.946 1499.3053 04:18:31.34M 2015-10-29T04:19:02.264Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.841 33.947 1499.3051 04:18:31.54M 2015-10-29T04:19:02.464Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.841 33.948 1499.3053 04:18:31.74M 2015-10-29T04:19:02.669Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.842 33.948 1499.3058 04:18:31.93M 2015-10-29T04:19:02.874Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.842 33.949 1499.3060 04:18:32.15M 2015-10-29T04:19:03.074Z|I-OCEAN7-304-XXXX| 28.40 12.970 39.842 33.949 1499.3062 04:18:32.35M 2015-10-29T04:19:03.279Z|I-OCEAN7-304-XXXX| 28.40 12.970 39.843 33.949 1499.3065 04:18:32.55M 2015-10-29T04:19:03.484Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.843 33.950 1499.3070 04:18:32.75M 2015-10-29T04:19:03.684Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.831 33.938 1499.2933 04:18:32.95M 2015-10-29T04:19:03.889Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.830 33.937 1499.2916 04:18:33.17M 2015-10-29T04:19:04.139Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.818 33.925 1499.2777 04:18:33.37M 2015-10-29T04:19:04.326Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.817 33.924 1499.2767 04:18:33.61M 2015-10-29T04:19:04.499Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.805 33.913 1499.2628 04:18:33.77M 2015-10-29T04:19:04.722Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.803 33.912 1499.2621 04:18:33.97M 2015-10-29T04:19:04.904Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.802 33.910 1499.2609 04:18:34.18M 2015-10-29T04:19:05.124Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.800 33.908 1499.2594 04:18:34.38M 2015-10-29T04:19:05.309Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.801 33.909 1499.2595 04:18:34.60M 2015-10-29T04:19:05.509Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.801 33.909 1499.2600 04:18:34.78M 2015-10-29T04:19:05.714Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.801 33.909 1499.2607 04:18:35.00M 2015-10-29T04:19:05.919Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.802 33.910 1499.2616 04:18:35.20M 2015-10-29T04:19:06.124Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.803 33.910 1499.2620 04:18:35.40M 2015-10-29T04:19:06.324Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.804 33.912 1499.2638 04:18:35.60M 2015-10-29T04:19:06.529Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.806 33.913 1499.2668 04:18:35.80M 2015-10-29T04:19:06.734Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.808 33.914 1499.2686 04:18:36.02M 2015-10-29T04:19:06.934Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.823 33.929 1499.2870 04:18:36.22M 2015-10-29T04:19:07.139Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.826 33.931 1499.2904 04:18:36.41M 2015-10-29T04:19:07.339Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.827 33.933 1499.2922 04:18:36.61M 2015-10-29T04:19:07.544Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.829 33.934 1499.2938 04:18:36.81M 2015-10-29T04:19:07.749Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.830 33.936 1499.2963 04:18:37.03M 2015-10-29T04:19:07.949Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.831 33.936 1499.2970 04:18:37.23M 2015-10-29T04:19:08.154Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.832 33.937 1499.2977 04:18:37.43M 2015-10-29T04:19:08.359Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.938 1499.2988 04:18:37.63M 2015-10-29T04:19:08.554Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.833 33.938 1499.2982 04:18:37.83M 2015-10-29T04:19:08.759Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.833 33.938 1499.2988 04:18:38.04M 2015-10-29T04:19:08.964Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.833 33.939 1499.2990 04:18:38.24M 2015-10-29T04:19:09.169Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.834 33.939 1499.2992 04:18:38.44M 2015-10-29T04:19:09.369Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.834 33.939 1499.2983 04:18:38.64M 2015-10-29T04:19:09.589Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.834 33.939 1499.2977 04:18:38.84M 2015-10-29T04:19:09.779Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.833 33.939 1499.2971 04:18:39.08M 2015-10-29T04:19:09.984Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.832 33.939 1499.2955 04:18:39.26M 2015-10-29T04:19:10.184Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.834 33.940 1499.2972 04:18:39.46M 2015-10-29T04:19:10.389Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.940 1499.2975 04:18:39.66M 2015-10-29T04:19:10.589Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.829 33.936 1499.2917 04:18:39.86M 2015-10-29T04:19:10.794Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.829 33.935 1499.2911 04:18:40.08M 2015-10-29T04:19:10.994Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.819 33.926 1499.2808 04:18:40.28M 2015-10-29T04:19:11.199Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.818 33.925 1499.2795 04:18:40.47M 2015-10-29T04:19:11.399Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.815 33.922 1499.2766 04:18:40.67M 2015-10-29T04:19:11.604Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.815 33.922 1499.2762 04:18:40.87M 2015-10-29T04:19:11.809Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.815 33.922 1499.2756 04:18:41.09M 2015-10-29T04:19:12.009Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.807 33.915 1499.2676 04:18:41.29M 2015-10-29T04:19:12.214Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.806 33.913 1499.2665 04:18:41.49M 2015-10-29T04:19:12.419Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.804 33.912 1499.2650 04:18:41.69M 2015-10-29T04:19:12.619Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.806 33.913 1499.2659 04:18:41.89M 2015-10-29T04:19:12.825Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.807 33.914 1499.2677 04:18:42.10M 2015-10-29T04:19:13.025Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.821 33.927 1499.2836 04:18:42.30M 2015-10-29T04:19:13.229Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.839 33.944 1499.3043 04:18:42.50M 2015-10-29T04:19:13.430Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.840 33.945 1499.3065 04:18:42.70M 2015-10-29T04:19:13.635Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.841 33.947 1499.3086 04:18:42.90M 2015-10-29T04:19:13.846Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.843 33.948 1499.3099 04:18:43.12M 2015-10-29T04:19:14.060Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.845 33.950 1499.3116 04:18:43.32M 2015-10-29T04:19:14.244Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.846 33.951 1499.3131 04:18:43.53M 2015-10-29T04:19:14.445Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.840 33.946 1499.3060 04:18:43.72M 2015-10-29T04:19:14.650Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.840 33.946 1499.3048 04:18:43.92M 2015-10-29T04:19:14.850Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.839 33.945 1499.3035 04:18:44.13M 2015-10-29T04:19:15.054Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.822 33.929 1499.2848 04:18:44.33M 2015-10-29T04:19:15.259Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.807 33.914 1499.2677 04:18:44.53M 2015-10-29T04:19:15.464Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.806 33.914 1499.2673 04:18:44.73M 2015-10-29T04:19:15.664Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.805 33.912 1499.2670 04:18:44.93M 2015-10-29T04:19:15.864Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.805 33.912 1499.2672 04:18:45.15M 2015-10-29T04:19:16.070Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.805 33.912 1499.2670 04:18:45.35M 2015-10-29T04:19:16.279Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.806 33.913 1499.2673 04:18:45.55M 2015-10-29T04:19:16.486Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.834 33.940 1499.2977 04:18:45.75M 2015-10-29T04:19:16.680Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.941 1499.2971 04:18:45.95M 2015-10-29T04:19:16.885Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.941 1499.2981 04:18:46.16M 2015-10-29T04:19:17.085Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.837 33.943 1499.2998 04:18:46.36M 2015-10-29T04:19:17.290Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.839 33.945 1499.3011 04:18:46.56M 2015-10-29T04:19:17.490Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.846 33.952 1499.3092 04:18:46.76M 2015-10-29T04:19:17.726Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.846 33.952 1499.3099 04:18:46.96M 2015-10-29T04:19:17.900Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.846 33.952 1499.3104 04:18:47.18M 2015-10-29T04:19:18.100Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.846 33.952 1499.3102 04:18:47.38M 2015-10-29T04:19:18.305Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.845 33.950 1499.3090 04:18:47.58M 2015-10-29T04:19:18.525Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.843 33.948 1499.3076 04:18:47.78M 2015-10-29T04:19:18.710Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.840 33.946 1499.3036 04:18:48.01M 2015-10-29T04:19:18.915Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.813 33.920 1499.2731 04:18:48.20M 2015-10-29T04:19:19.115Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.917 1499.2693 04:18:48.39M 2015-10-29T04:19:19.320Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.806 33.914 1499.2661 04:18:48.59M 2015-10-29T04:19:19.525Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.804 33.911 1499.2635 04:18:48.79M 2015-10-29T04:19:19.725Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.803 33.910 1499.2633 04:18:49.01M 2015-10-29T04:19:19.930Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.803 33.910 1499.2638 04:18:49.21M 2015-10-29T04:19:20.130Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.814 33.921 1499.2769 04:18:49.41M 2015-10-29T04:19:20.335Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.815 33.922 1499.2783 04:18:49.61M 2015-10-29T04:19:20.540Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.816 33.923 1499.2792 04:18:49.81M 2015-10-29T04:19:20.740Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.818 33.924 1499.2811 04:18:50.03M 2015-10-29T04:19:20.966Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.939 1499.2977 04:18:50.22M 2015-10-29T04:19:21.145Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.834 33.940 1499.2994 04:18:50.42M 2015-10-29T04:19:21.350Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.941 1499.3015 04:18:50.62M 2015-10-29T04:19:21.555Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3040 04:18:50.82M 2015-10-29T04:19:21.755Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.841 33.946 1499.3073 04:18:51.04M 2015-10-29T04:19:21.960Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.840 33.945 1499.3074 04:18:51.24M 2015-10-29T04:19:22.165Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.840 33.945 1499.3070 04:18:51.44M 2015-10-29T04:19:22.365Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.839 33.944 1499.3055 04:18:51.64M 2015-10-29T04:19:22.570Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.838 33.943 1499.3049 04:18:51.84M 2015-10-29T04:19:22.775Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.826 33.932 1499.2920 04:18:52.06M 2015-10-29T04:19:22.990Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.825 33.931 1499.2904 04:18:52.26M 2015-10-29T04:19:23.175Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.824 33.930 1499.2892 04:18:52.47M 2015-10-29T04:19:23.380Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.823 33.929 1499.2892 04:18:52.65M 2015-10-29T04:19:23.585Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.823 33.928 1499.2887 04:18:52.85M 2015-10-29T04:19:23.785Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.928 1499.2878 04:18:53.07M 2015-10-29T04:19:23.985Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.928 1499.2865 04:18:53.27M 2015-10-29T04:19:24.195Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.821 33.927 1499.2847 04:18:53.47M 2015-10-29T04:19:24.440Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.820 33.927 1499.2847 04:18:53.67M 2015-10-29T04:19:24.600Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.819 33.926 1499.2834 04:18:53.91M 2015-10-29T04:19:24.800Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.818 33.924 1499.2815 04:18:54.08M 2015-10-29T04:19:25.005Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.814 33.921 1499.2773 04:18:54.28M 2015-10-29T04:19:25.210Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.813 33.920 1499.2764 04:18:54.48M 2015-10-29T04:19:25.410Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.813 33.920 1499.2738 04:18:54.68M 2015-10-29T04:19:25.615Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.820 33.927 1499.2825 04:18:54.88M 2015-10-29T04:19:25.815Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.833 33.939 1499.2964 04:18:55.10M 2015-10-29T04:19:26.020Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.834 33.940 1499.2977 04:18:55.30M 2015-10-29T04:19:26.246Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.835 33.942 1499.2994 04:18:55.50M 2015-10-29T04:19:26.425Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.837 33.943 1499.3015 04:18:55.70M 2015-10-29T04:19:26.630Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.837 33.943 1499.3032 04:18:55.90M 2015-10-29T04:19:26.830Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.838 33.944 1499.3049 04:18:56.12M 2015-10-29T04:19:27.035Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.840 33.945 1499.3076 04:18:56.31M 2015-10-29T04:19:27.235Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.841 33.946 1499.3079 04:18:56.51M 2015-10-29T04:19:27.455Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.842 33.947 1499.3081 04:18:56.71M 2015-10-29T04:19:27.645Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.837 33.942 1499.3035 04:18:56.93M 2015-10-29T04:19:27.850Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.836 33.941 1499.3022 04:18:57.13M 2015-10-29T04:19:28.050Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.821 33.926 1499.2854 04:18:57.33M 2015-10-29T04:19:28.255Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.819 33.925 1499.2838 04:18:57.53M 2015-10-29T04:19:28.455Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.818 33.924 1499.2816 04:18:57.73M 2015-10-29T04:19:28.660Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.816 33.922 1499.2797 04:18:57.92M 2015-10-29T04:19:28.865Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.814 33.920 1499.2769 04:18:58.15M 2015-10-29T04:19:29.065Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.812 33.918 1499.2745 04:18:58.34M 2015-10-29T04:19:29.270Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.812 33.918 1499.2738 04:18:58.54M 2015-10-29T04:19:29.526Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.805 33.912 1499.2657 04:18:58.74M 2015-10-29T04:19:29.675Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.804 33.912 1499.2633 04:18:59.01M 2015-10-29T04:19:29.875Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.803 33.911 1499.2629 04:18:59.16M 2015-10-29T04:19:30.080Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.803 33.911 1499.2623 04:18:59.36M 2015-10-29T04:19:30.285Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.799 33.907 1499.2579 04:18:59.56M 2015-10-29T04:19:30.485Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.805 33.913 1499.2649 04:18:59.76M 2015-10-29T04:19:30.690Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.807 33.915 1499.2656 04:18:59.95M 2015-10-29T04:19:30.890Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.809 33.917 1499.2676 04:19:00.17M 2015-10-29T04:19:31.095Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.810 33.918 1499.2692 04:19:00.37M 2015-10-29T04:19:31.300Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.812 33.920 1499.2715 04:19:00.57M 2015-10-29T04:19:31.500Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.815 33.922 1499.2755 04:19:00.77M 2015-10-29T04:19:31.705Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.817 33.924 1499.2782 04:19:00.97M 2015-10-29T04:19:31.925Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.819 33.926 1499.2813 04:19:01.19M 2015-10-29T04:19:32.110Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.821 33.928 1499.2838 04:19:01.40M 2015-10-29T04:19:32.315Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.822 33.929 1499.2852 04:19:01.59M 2015-10-29T04:19:32.515Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.824 33.930 1499.2876 04:19:01.79M 2015-10-29T04:19:32.720Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.826 33.932 1499.2922 04:19:02.01M 2015-10-29T04:19:32.920Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.828 33.934 1499.2948 04:19:02.20M 2015-10-29T04:19:33.125Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.830 33.935 1499.2974 04:19:02.40M 2015-10-29T04:19:33.330Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.845 33.949 1499.3143 04:19:02.60M 2015-10-29T04:19:33.531Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.846 33.950 1499.3157 04:19:02.80M 2015-10-29T04:19:33.735Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.846 33.949 1499.3163 04:19:03.02M 2015-10-29T04:19:33.935Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.837 33.941 1499.3070 04:19:03.22M 2015-10-29T04:19:34.140Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.836 33.942 1499.3004 04:19:03.42M 2015-10-29T04:19:34.345Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.942 1499.2983 04:19:03.62M 2015-10-29T04:19:34.545Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.834 33.940 1499.2969 04:19:03.82M 2015-10-29T04:19:34.750Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.832 33.939 1499.2952 04:19:04.04M 2015-10-29T04:19:34.950Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.830 33.937 1499.2908 04:19:04.24M 2015-10-29T04:19:35.155Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.830 33.937 1499.2902 04:19:04.43M 2015-10-29T04:19:35.355Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.829 33.936 1499.2893 04:19:04.63M 2015-10-29T04:19:35.560Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.833 33.941 1499.2936 04:19:04.83M 2015-10-29T04:19:35.765Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.829 33.936 1499.2882 04:19:05.05M 2015-10-29T04:19:35.971Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.828 33.935 1499.2876 04:19:05.25M 2015-10-29T04:19:36.170Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.828 33.935 1499.2883 04:19:05.45M 2015-10-29T04:19:36.390Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.828 33.935 1499.2892 04:19:05.65M 2015-10-29T04:19:36.575Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.827 33.934 1499.2896 04:19:05.86M 2015-10-29T04:19:36.780Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.829 33.936 1499.2921 04:19:06.06M 2015-10-29T04:19:36.980Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.935 1499.2915 04:19:06.26M 2015-10-29T04:19:37.185Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.828 33.934 1499.2909 04:19:06.46M 2015-10-29T04:19:37.390Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.826 33.932 1499.2902 04:19:06.66M 2015-10-29T04:19:37.591Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.825 33.931 1499.2888 04:19:06.86M 2015-10-29T04:19:37.796Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.824 33.930 1499.2880 04:19:07.08M 2015-10-29T04:19:38.006Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.823 33.929 1499.2876 04:19:07.28M 2015-10-29T04:19:38.200Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.823 33.928 1499.2883 04:19:07.48M 2015-10-29T04:19:38.406Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.822 33.928 1499.2880 04:19:07.68M 2015-10-29T04:19:38.611Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.822 33.928 1499.2878 04:19:07.88M 2015-10-29T04:19:38.811Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2998 04:19:08.10M 2015-10-29T04:19:39.015Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.834 33.939 1499.3004 04:19:08.29M 2015-10-29T04:19:39.215Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.832 33.938 1499.2975 04:19:08.49M 2015-10-29T04:19:39.415Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.831 33.936 1499.2958 04:19:08.69M 2015-10-29T04:19:39.671Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.829 33.935 1499.2932 04:19:08.89M 2015-10-29T04:19:39.821Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.827 33.934 1499.2905 04:19:09.16M 2015-10-29T04:19:40.031Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.825 33.932 1499.2882 04:19:09.31M 2015-10-29T04:19:40.231Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.823 33.930 1499.2852 04:19:09.51M 2015-10-29T04:19:40.436Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.821 33.928 1499.2820 04:19:09.70M 2015-10-29T04:19:40.641Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.819 33.926 1499.2799 04:19:09.90M 2015-10-29T04:19:40.856Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.818 33.925 1499.2792 04:19:10.13M 2015-10-29T04:19:41.046Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.817 33.924 1499.2781 04:19:10.34M 2015-10-29T04:19:41.246Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.816 33.923 1499.2760 04:19:10.52M 2015-10-29T04:19:41.451Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.814 33.922 1499.2748 04:19:10.72M 2015-10-29T04:19:41.651Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.813 33.920 1499.2739 04:19:10.92M 2015-10-29T04:19:41.856Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.815 33.921 1499.2762 04:19:11.14M 2015-10-29T04:19:42.056Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.816 33.922 1499.2781 04:19:11.34M 2015-10-29T04:19:42.261Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.817 33.924 1499.2795 04:19:11.54M 2015-10-29T04:19:42.466Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.818 33.925 1499.2810 04:19:11.74M 2015-10-29T04:19:42.666Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.829 33.935 1499.2924 04:19:11.94M 2015-10-29T04:19:42.871Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.830 33.936 1499.2935 04:19:12.15M 2015-10-29T04:19:43.076Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.831 33.937 1499.2948 04:19:12.35M 2015-10-29T04:19:43.276Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.832 33.938 1499.2963 04:19:12.55M 2015-10-29T04:19:43.481Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.833 33.939 1499.2981 04:19:12.75M 2015-10-29T04:19:43.681Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2985 04:19:12.95M 2015-10-29T04:19:43.886Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.834 33.940 1499.2985 04:19:13.17M 2015-10-29T04:19:44.091Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.839 33.944 1499.3038 04:19:13.37M 2015-10-29T04:19:44.291Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.848 33.953 1499.3146 04:19:13.57M 2015-10-29T04:19:44.496Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.848 33.953 1499.3143 04:19:13.77M 2015-10-29T04:19:44.696Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.849 33.954 1499.3152 04:19:13.96M 2015-10-29T04:19:44.901Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.849 33.955 1499.3153 04:19:14.18M 2015-10-29T04:19:45.106Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.839 33.945 1499.3044 04:19:14.38M 2015-10-29T04:19:45.321Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.837 33.943 1499.3024 04:19:14.58M 2015-10-29T04:19:45.506Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.836 33.942 1499.3005 04:19:14.80M 2015-10-29T04:19:45.716Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.834 33.940 1499.2992 04:19:15.00M 2015-10-29T04:19:45.916Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.823 33.929 1499.2863 04:19:15.20M 2015-10-29T04:19:46.116Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.822 33.929 1499.2845 04:19:15.40M 2015-10-29T04:19:46.321Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.821 33.928 1499.2827 04:19:15.59M 2015-10-29T04:19:46.526Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.820 33.927 1499.2821 04:19:15.79M 2015-10-29T04:19:46.726Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.820 33.927 1499.2828 04:19:16.01M 2015-10-29T04:19:46.931Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.820 33.927 1499.2837 04:19:16.21M 2015-10-29T04:19:47.136Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.820 33.927 1499.2831 04:19:16.41M 2015-10-29T04:19:47.336Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.820 33.927 1499.2817 04:19:16.61M 2015-10-29T04:19:47.541Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.820 33.927 1499.2828 04:19:16.81M 2015-10-29T04:19:47.746Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.819 33.926 1499.2828 04:19:17.03M 2015-10-29T04:19:47.941Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.824 33.931 1499.2878 04:19:17.23M 2015-10-29T04:19:48.151Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.825 33.931 1499.2880 04:19:17.42M 2015-10-29T04:19:48.356Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.825 33.931 1499.2886 04:19:17.63M 2015-10-29T04:19:48.556Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.825 33.931 1499.2887 04:19:17.83M 2015-10-29T04:19:48.761Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.825 33.931 1499.2893 04:19:18.04M 2015-10-29T04:19:48.961Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.826 33.932 1499.2905 04:19:18.24M 2015-10-29T04:19:49.166Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.828 33.933 1499.2927 04:19:18.44M 2015-10-29T04:19:49.366Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.830 33.935 1499.2959 04:19:18.64M 2015-10-29T04:19:49.571Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.831 33.936 1499.2987 04:19:18.84M 2015-10-29T04:19:49.791Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.833 33.938 1499.3010 04:19:19.06M 2015-10-29T04:19:49.976Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.843 33.947 1499.3130 04:19:19.28M 2015-10-29T04:19:50.181Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.845 33.948 1499.3146 04:19:19.46M 2015-10-29T04:19:50.386Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.845 33.949 1499.3151 04:19:19.66M 2015-10-29T04:19:50.586Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.846 33.949 1499.3143 04:19:19.86M 2015-10-29T04:19:50.791Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.846 33.950 1499.3142 04:19:20.07M 2015-10-29T04:19:50.991Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.846 33.950 1499.3145 04:19:20.27M 2015-10-29T04:19:51.196Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.834 33.938 1499.3002 04:19:20.47M 2015-10-29T04:19:51.396Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.818 33.923 1499.2826 04:19:20.67M 2015-10-29T04:19:51.601Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.817 33.923 1499.2820 04:19:20.87M 2015-10-29T04:19:51.806Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.808 33.913 1499.2719 04:19:21.09M 2015-10-29T04:19:52.006Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.807 33.913 1499.2721 04:19:21.29M 2015-10-29T04:19:52.211Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.799 33.905 1499.2635 04:19:21.48M 2015-10-29T04:19:52.416Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.799 33.905 1499.2627 04:19:21.68M 2015-10-29T04:19:52.616Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.805 33.910 1499.2688 04:19:21.89M 2015-10-29T04:19:52.846Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.820 33.925 1499.2861 04:19:22.10M 2015-10-29T04:19:53.021Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.821 33.926 1499.2870 04:19:22.30M 2015-10-29T04:19:53.226Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.821 33.926 1499.2880 04:19:22.50M 2015-10-29T04:19:53.431Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.834 33.939 1499.3025 04:19:22.70M 2015-10-29T04:19:53.631Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.835 33.940 1499.3041 04:19:22.90M 2015-10-29T04:19:53.836Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.853 33.957 1499.3254 04:19:23.12M 2015-10-29T04:19:54.036Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.855 33.958 1499.3274 04:19:23.32M 2015-10-29T04:19:54.256Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.854 33.957 1499.3268 04:19:23.52M 2015-10-29T04:19:54.441Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.853 33.956 1499.3256 04:19:23.73M 2015-10-29T04:19:54.646Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.851 33.954 1499.3242 04:19:23.91M 2015-10-29T04:19:54.896Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.849 33.953 1499.3218 04:19:24.13M 2015-10-29T04:19:55.051Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.848 33.951 1499.3191 04:19:24.38M 2015-10-29T04:19:55.256Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.829 33.934 1499.2971 04:19:24.53M 2015-10-29T04:19:55.456Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.826 33.931 1499.2944 04:19:24.73M 2015-10-29T04:19:55.661Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.824 33.929 1499.2913 04:19:24.93M 2015-10-29T04:19:55.861Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.821 33.926 1499.2881 04:19:25.15M 2015-10-29T04:19:56.071Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.818 33.924 1499.2854 04:19:25.35M 2015-10-29T04:19:56.271Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.815 33.921 1499.2830 04:19:25.55M 2015-10-29T04:19:56.471Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.813 33.918 1499.2797 04:19:25.75M 2015-10-29T04:19:56.676Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.806 33.912 1499.2729 04:19:25.94M 2015-10-29T04:19:56.881Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.806 33.911 1499.2720 04:19:26.16M 2015-10-29T04:19:57.086Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.806 33.912 1499.2720 04:19:26.36M 2015-10-29T04:19:57.286Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.817 33.922 1499.2839 04:19:26.56M 2015-10-29T04:19:57.491Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.818 33.923 1499.2849 04:19:26.76M 2015-10-29T04:19:57.691Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.940 1499.3030 04:19:26.96M 2015-10-29T04:19:57.896Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.837 33.941 1499.3049 04:19:27.18M 2015-10-29T04:19:58.096Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.838 33.943 1499.3066 04:19:27.38M 2015-10-29T04:19:58.301Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.840 33.944 1499.3085 04:19:27.58M 2015-10-29T04:19:58.506Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.843 33.947 1499.3104 04:19:27.78M 2015-10-29T04:19:58.726Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.843 33.947 1499.3099 04:19:27.97M 2015-10-29T04:19:58.906Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.940 1499.3026 04:19:28.21M 2015-10-29T04:19:59.111Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.835 33.940 1499.3019 04:19:28.39M 2015-10-29T04:19:59.316Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.835 33.940 1499.3008 04:19:28.59M 2015-10-29T04:19:59.521Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.835 33.940 1499.3003 04:19:28.79M 2015-10-29T04:19:59.721Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.834 33.940 1499.2999 04:19:29.01M 2015-10-29T04:19:59.972Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.834 33.939 1499.2990 04:19:29.21M