2015-10-29T04:18:00.136Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.797 33.905 1499.2544 04:17:29.41M 2015-10-29T04:18:00.341Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.796 33.904 1499.2543 04:17:29.61M 2015-10-29T04:18:00.541Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.801 33.909 1499.2598 04:17:29.81M 2015-10-29T04:18:00.752Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.803 33.911 1499.2627 04:17:30.03M 2015-10-29T04:18:00.951Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.808 33.916 1499.2693 04:17:30.23M 2015-10-29T04:18:01.156Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.808 33.916 1499.2689 04:17:30.43M 2015-10-29T04:18:01.356Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.809 33.916 1499.2704 04:17:30.63M 2015-10-29T04:18:01.561Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.837 33.943 1499.3024 04:17:30.83M 2015-10-29T04:18:01.761Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.837 33.943 1499.3015 04:17:31.05M 2015-10-29T04:18:01.961Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.837 33.942 1499.3016 04:17:31.24M 2015-10-29T04:18:02.184Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.836 33.941 1499.3010 04:17:31.44M 2015-10-29T04:18:02.371Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.836 33.941 1499.3009 04:17:31.64M 2015-10-29T04:18:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.836 33.941 1499.3009 04:17:31.84M 2015-10-29T04:18:02.776Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.835 33.940 1499.3003 04:17:32.07M 2015-10-29T04:18:02.981Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.836 33.941 1499.3016 04:17:32.26M 2015-10-29T04:18:03.187Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.828 33.933 1499.2926 04:17:32.46M 2015-10-29T04:18:03.387Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.827 33.932 1499.2905 04:17:32.66M 2015-10-29T04:18:03.587Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.814 33.920 1499.2767 04:17:32.85M 2015-10-29T04:18:03.791Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.812 33.919 1499.2758 04:17:33.07M 2015-10-29T04:18:03.991Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.808 33.915 1499.2701 04:17:33.27M 2015-10-29T04:18:04.197Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.807 33.914 1499.2684 04:17:33.47M 2015-10-29T04:18:04.401Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.807 33.914 1499.2672 04:17:33.67M 2015-10-29T04:18:04.601Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.806 33.914 1499.2666 04:17:33.87M 2015-10-29T04:18:04.808Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.805 33.913 1499.2653 04:17:34.09M 2015-10-29T04:18:05.012Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.805 33.913 1499.2651 04:17:34.29M 2015-10-29T04:18:05.211Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.810 33.917 1499.2708 04:17:34.49M 2015-10-29T04:18:05.417Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.811 33.918 1499.2723 04:17:34.69M 2015-10-29T04:18:05.617Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.812 33.919 1499.2728 04:17:34.88M 2015-10-29T04:18:05.826Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.814 33.922 1499.2753 04:17:35.10M 2015-10-29T04:18:06.026Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.816 33.923 1499.2780 04:17:35.30M 2015-10-29T04:18:06.227Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.835 33.942 1499.2991 04:17:35.50M 2015-10-29T04:18:06.432Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.837 33.943 1499.3010 04:17:35.70M 2015-10-29T04:18:06.636Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.839 33.945 1499.3037 04:17:35.90M 2015-10-29T04:18:06.836Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.842 33.947 1499.3064 04:17:36.12M 2015-10-29T04:18:07.057Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.842 33.947 1499.3074 04:17:36.32M 2015-10-29T04:18:07.241Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.841 33.946 1499.3069 04:17:36.53M 2015-10-29T04:18:07.447Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.840 33.945 1499.3058 04:17:36.71M 2015-10-29T04:18:07.647Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.839 33.944 1499.3055 04:17:36.91M 2015-10-29T04:18:07.852Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.837 33.942 1499.3038 04:17:37.13M 2015-10-29T04:18:08.057Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.836 33.941 1499.3018 04:17:37.33M 2015-10-29T04:18:08.302Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.834 33.939 1499.3004 04:17:37.53M 2015-10-29T04:18:08.462Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.832 33.937 1499.2970 04:17:37.77M 2015-10-29T04:18:08.667Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.830 33.936 1499.2952 04:17:37.93M 2015-10-29T04:18:08.867Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.828 33.934 1499.2928 04:17:38.15M 2015-10-29T04:18:09.072Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.807 33.914 1499.2687 04:17:38.35M 2015-10-29T04:18:09.272Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.804 33.911 1499.2664 04:17:38.55M 2015-10-29T04:18:09.477Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.803 33.910 1499.2643 04:17:38.74M 2015-10-29T04:18:09.682Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.801 33.908 1499.2623 04:17:38.94M 2015-10-29T04:18:09.882Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.800 33.907 1499.2601 04:17:39.16M 2015-10-29T04:18:10.088Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.799 33.906 1499.2583 04:17:39.36M 2015-10-29T04:18:10.292Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.798 33.906 1499.2582 04:17:39.56M 2015-10-29T04:18:10.492Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.798 33.905 1499.2571 04:17:39.76M 2015-10-29T04:18:10.697Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.798 33.905 1499.2576 04:17:39.96M 2015-10-29T04:18:10.902Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.806 33.913 1499.2673 04:17:40.18M 2015-10-29T04:18:11.102Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.807 33.914 1499.2677 04:17:40.38M 2015-10-29T04:18:11.307Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.809 33.916 1499.2692 04:17:40.57M 2015-10-29T04:18:11.522Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.809 33.916 1499.2705 04:17:40.77M 2015-10-29T04:18:11.712Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.810 33.917 1499.2719 04:17:41.01M 2015-10-29T04:18:11.912Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.811 33.917 1499.2738 04:17:41.19M 2015-10-29T04:18:12.117Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.824 33.930 1499.2898 04:17:41.39M 2015-10-29T04:18:12.322Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.826 33.931 1499.2922 04:17:41.59M 2015-10-29T04:18:12.522Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.828 33.933 1499.2954 04:17:41.79M 2015-10-29T04:18:12.728Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.830 33.934 1499.2970 04:17:42.01M 2015-10-29T04:18:12.928Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.832 33.936 1499.2991 04:17:42.21M 2015-10-29T04:18:13.132Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.834 33.939 1499.3013 04:17:42.41M 2015-10-29T04:18:13.377Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.836 33.940 1499.3031 04:17:42.60M 2015-10-29T04:18:13.537Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.837 33.942 1499.3042 04:17:42.85M 2015-10-29T04:18:13.742Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.838 33.943 1499.3041 04:17:43.02M 2015-10-29T04:18:13.942Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.838 33.943 1499.3042 04:17:43.22M 2015-10-29T04:18:14.147Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.838 33.943 1499.3036 04:17:43.42M 2015-10-29T04:18:14.352Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.838 33.943 1499.3026 04:17:43.62M 2015-10-29T04:18:14.552Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.838 33.943 1499.3037 04:17:43.82M 2015-10-29T04:18:14.757Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.839 33.944 1499.3049 04:17:44.04M 2015-10-29T04:18:14.957Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.837 33.942 1499.3021 04:17:44.24M 2015-10-29T04:18:15.162Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.836 33.942 1499.2997 04:17:44.44M 2015-10-29T04:18:15.368Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.835 33.941 1499.2975 04:17:44.63M 2015-10-29T04:18:15.567Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.834 33.940 1499.2961 04:17:44.84M 2015-10-29T04:18:15.772Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.833 33.940 1499.2963 04:17:45.05M 2015-10-29T04:18:15.992Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.833 33.939 1499.2961 04:17:45.25M 2015-10-29T04:18:16.177Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.832 33.938 1499.2955 04:17:45.47M 2015-10-29T04:18:16.382Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.831 33.937 1499.2941 04:17:45.65M 2015-10-29T04:18:16.582Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.830 33.936 1499.2937 04:17:45.85M 2015-10-29T04:18:16.782Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.830 33.936 1499.2938 04:17:46.07M 2015-10-29T04:18:16.987Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.830 33.935 1499.2936 04:17:46.26M 2015-10-29T04:18:17.192Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.828 33.934 1499.2920 04:17:46.46M 2015-10-29T04:18:17.397Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.827 33.933 1499.2904 04:17:46.66M 2015-10-29T04:18:17.597Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.825 33.932 1499.2883 04:17:46.86M 2015-10-29T04:18:17.797Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.825 33.931 1499.2883 04:17:47.08M 2015-10-29T04:18:18.009Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.825 33.931 1499.2888 04:17:47.28M 2015-10-29T04:18:18.209Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.825 33.930 1499.2899 04:17:47.48M 2015-10-29T04:18:18.412Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.929 1499.2896 04:17:47.68M 2015-10-29T04:18:18.617Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.824 33.929 1499.2882 04:17:47.88M 2015-10-29T04:18:18.817Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.824 33.930 1499.2888 04:17:48.10M 2015-10-29T04:18:19.022Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.824 33.930 1499.2886 04:17:48.30M 2015-10-29T04:18:19.222Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.823 33.929 1499.2883 04:17:48.50M 2015-10-29T04:18:19.427Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.823 33.929 1499.2874 04:17:48.69M 2015-10-29T04:18:19.632Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.928 1499.2866 04:17:48.89M 2015-10-29T04:18:19.832Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.815 33.921 1499.2777 04:17:49.11M 2015-10-29T04:18:20.037Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.815 33.921 1499.2781 04:17:49.31M 2015-10-29T04:18:20.237Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.815 33.922 1499.2783 04:17:49.51M 2015-10-29T04:18:20.457Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.815 33.922 1499.2773 04:17:49.71M 2015-10-29T04:18:20.647Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.816 33.922 1499.2775 04:17:49.92M 2015-10-29T04:18:20.847Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.815 33.922 1499.2776 04:17:50.13M 2015-10-29T04:18:21.052Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.816 33.922 1499.2776 04:17:50.33M 2015-10-29T04:18:21.252Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.815 33.922 1499.2772 04:17:50.53M 2015-10-29T04:18:21.457Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.828 33.935 1499.2920 04:17:50.73M 2015-10-29T04:18:21.686Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.830 33.936 1499.2948 04:17:50.92M 2015-10-29T04:18:21.862Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.832 33.937 1499.2969 04:17:51.14M 2015-10-29T04:18:22.067Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.939 1499.2992 04:17:51.34M 2015-10-29T04:18:22.267Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.940 1499.3027 04:17:51.54M 2015-10-29T04:18:22.472Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.837 33.941 1499.3048 04:17:51.74M 2015-10-29T04:18:22.672Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.836 33.941 1499.3037 04:17:51.94M 2015-10-29T04:18:22.877Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.836 33.940 1499.3043 04:17:52.16M 2015-10-29T04:18:23.082Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.837 33.941 1499.3053 04:17:52.36M 2015-10-29T04:18:23.282Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.837 33.941 1499.3053 04:17:52.56M 2015-10-29T04:18:23.488Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.837 33.941 1499.3053 04:17:52.75M 2015-10-29T04:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.974 39.837 33.941 1499.3065 04:17:52.95M 2015-10-29T04:18:23.892Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.835 33.939 1499.3032 04:17:53.17M 2015-10-29T04:18:24.097Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.834 33.938 1499.3026 04:17:53.37M 2015-10-29T04:18:24.297Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.834 33.938 1499.3016 04:17:53.57M 2015-10-29T04:18:24.502Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.833 33.937 1499.3013 04:17:53.77M 2015-10-29T04:18:24.702Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.834 33.938 1499.3019 04:17:53.97M 2015-10-29T04:18:24.922Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.834 33.938 1499.3016 04:17:54.19M 2015-10-29T04:18:25.107Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.833 33.938 1499.3009 04:17:54.40M 2015-10-29T04:18:25.313Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.833 33.938 1499.2996 04:17:54.58M 2015-10-29T04:18:25.517Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.832 33.937 1499.2992 04:17:54.78M 2015-10-29T04:18:25.717Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.818 33.923 1499.2830 04:17:55.00M 2015-10-29T04:18:25.922Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.816 33.922 1499.2810 04:17:55.20M 2015-10-29T04:18:26.128Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.814 33.920 1499.2788 04:17:55.40M 2015-10-29T04:18:26.328Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.812 33.918 1499.2764 04:17:55.60M 2015-10-29T04:18:26.532Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.810 33.916 1499.2753 04:17:55.80M 2015-10-29T04:18:26.737Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.810 33.916 1499.2743 04:17:56.02M 2015-10-29T04:18:26.947Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.808 33.915 1499.2722 04:17:56.22M 2015-10-29T04:18:27.142Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.808 33.914 1499.2726 04:17:56.42M 2015-10-29T04:18:27.342Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.808 33.913 1499.2750 04:17:56.61M 2015-10-29T04:18:27.547Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.808 33.914 1499.2715 04:17:56.81M 2015-10-29T04:18:27.748Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.807 33.914 1499.2701 04:17:57.03M 2015-10-29T04:18:27.953Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.807 33.914 1499.2715 04:17:57.23M 2015-10-29T04:18:28.157Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.808 33.914 1499.2715 04:17:57.43M 2015-10-29T04:18:28.358Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.809 33.914 1499.2728 04:17:57.63M 2015-10-29T04:18:28.562Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.809 33.915 1499.2738 04:17:57.83M 2015-10-29T04:18:28.763Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.810 33.916 1499.2751 04:17:58.05M 2015-10-29T04:18:28.968Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.826 33.931 1499.2935 04:17:58.24M 2015-10-29T04:18:29.173Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.829 33.934 1499.2983 04:17:58.44M 2015-10-29T04:18:29.393Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.832 33.936 1499.3007 04:17:58.65M 2015-10-29T04:18:29.572Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.834 33.938 1499.3022 04:17:58.86M 2015-10-29T04:18:29.783Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.940 1499.3037 04:17:59.06M 2015-10-29T04:18:29.982Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.837 33.941 1499.3043 04:17:59.26M 2015-10-29T04:18:30.202Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.838 33.942 1499.3047 04:17:59.46M 2015-10-29T04:18:30.393Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.839 33.944 1499.3044 04:17:59.66M 2015-10-29T04:18:30.592Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.839 33.944 1499.3038 04:17:59.86M 2015-10-29T04:18:30.798Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.839 33.944 1499.3032 04:18:00.08M 2015-10-29T04:18:30.998Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.838 33.944 1499.3026 04:18:00.28M 2015-10-29T04:18:31.203Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.837 33.943 1499.3005 04:18:00.47M 2015-10-29T04:18:31.403Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.836 33.942 1499.2990 04:18:00.68M 2015-10-29T04:18:31.603Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.940 1499.2970 04:18:00.87M 2015-10-29T04:18:31.809Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.833 33.939 1499.2958 04:18:01.09M 2015-10-29T04:18:32.013Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.813 33.920 1499.2739 04:18:01.29M 2015-10-29T04:18:32.218Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.810 33.917 1499.2703 04:18:01.49M 2015-10-29T04:18:32.418Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.808 33.915 1499.2687 04:18:01.69M 2015-10-29T04:18:32.623Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.806 33.914 1499.2667 04:18:01.89M 2015-10-29T04:18:32.823Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.805 33.912 1499.2654 04:18:02.11M 2015-10-29T04:18:33.033Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.804 33.911 1499.2644 04:18:02.30M 2015-10-29T04:18:33.233Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.813 33.920 1499.2742 04:18:02.51M 2015-10-29T04:18:33.433Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.814 33.921 1499.2762 04:18:02.70M 2015-10-29T04:18:33.683Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.825 33.931 1499.2886 04:18:02.90M 2015-10-29T04:18:33.858Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.825 33.931 1499.2883 04:18:03.17M 2015-10-29T04:18:34.046Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.826 33.932 1499.2894 04:18:03.34M 2015-10-29T04:18:34.248Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.826 33.933 1499.2896 04:18:03.52M 2015-10-29T04:18:34.453Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.827 33.934 1499.2903 04:18:03.72M 2015-10-29T04:18:34.653Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.829 33.935 1499.2911 04:18:03.92M 2015-10-29T04:18:34.858Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.830 33.936 1499.2930 04:18:04.14M 2015-10-29T04:18:35.058Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.832 33.938 1499.2953 04:18:04.34M 2015-10-29T04:18:35.263Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.940 1499.2970 04:18:04.53M 2015-10-29T04:18:35.468Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.838 33.944 1499.3016 04:18:04.73M 2015-10-29T04:18:35.668Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.839 33.944 1499.3026 04:18:04.93M 2015-10-29T04:18:35.873Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.834 33.940 1499.2982 04:18:05.15M 2015-10-29T04:18:36.073Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.833 33.940 1499.2972 04:18:05.35M 2015-10-29T04:18:36.273Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.833 33.939 1499.2975 04:18:05.55M 2015-10-29T04:18:36.483Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.832 33.938 1499.2966 04:18:05.75M 2015-10-29T04:18:36.683Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.831 33.937 1499.2954 04:18:05.95M 2015-10-29T04:18:36.888Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.829 33.935 1499.2937 04:18:06.16M 2015-10-29T04:18:37.093Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.827 33.933 1499.2904 04:18:06.36M 2015-10-29T04:18:37.293Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.825 33.931 1499.2874 04:18:06.57M 2015-10-29T04:18:37.498Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.823 33.929 1499.2852 04:18:06.76M 2015-10-29T04:18:37.698Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.821 33.928 1499.2827 04:18:06.96M 2015-10-29T04:18:37.903Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.819 33.926 1499.2815 04:18:07.18M 2015-10-29T04:18:38.103Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.817 33.924 1499.2789 04:18:07.38M 2015-10-29T04:18:38.323Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.815 33.922 1499.2761 04:18:07.58M 2015-10-29T04:18:38.513Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.813 33.920 1499.2736 04:18:07.80M 2015-10-29T04:18:38.713Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.811 33.918 1499.2708 04:18:08.00M 2015-10-29T04:18:38.918Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.809 33.917 1499.2686 04:18:08.20M 2015-10-29T04:18:39.118Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.815 33.923 1499.2749 04:18:08.40M 2015-10-29T04:18:39.323Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.817 33.925 1499.2761 04:18:08.59M 2015-10-29T04:18:39.528Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.819 33.925 1499.2830 04:18:08.79M 2015-10-29T04:18:39.728Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.822 33.928 1499.2860 04:18:09.01M 2015-10-29T04:18:39.933Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.826 33.931 1499.2914 04:18:09.21M 2015-10-29T04:18:40.133Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.839 33.944 1499.3071 04:18:09.41M 2015-10-29T04:18:40.338Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.946 1499.3083 04:18:09.61M 2015-10-29T04:18:40.543Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.843 33.947 1499.3112 04:18:09.81M 2015-10-29T04:18:40.738Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.845 33.948 1499.3143 04:18:10.03M 2015-10-29T04:18:40.948Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.846 33.949 1499.3163 04:18:10.22M 2015-10-29T04:18:41.148Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.837 33.941 1499.3055 04:18:10.43M 2015-10-29T04:18:41.353Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.836 33.940 1499.3038 04:18:10.62M 2015-10-29T04:18:41.553Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.834 33.938 1499.3013 04:18:10.83M 2015-10-29T04:18:41.758Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.831 33.936 1499.2982 04:18:11.04M 2015-10-29T04:18:41.958Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.819 33.924 1499.2838 04:18:11.24M 2015-10-29T04:18:42.163Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.817 33.922 1499.2819 04:18:11.44M 2015-10-29T04:18:42.368Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.816 33.921 1499.2800 04:18:11.64M 2015-10-29T04:18:42.606Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.814 33.920 1499.2780 04:18:11.84M 2015-10-29T04:18:42.788Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.813 33.918 1499.2759 04:18:12.06M 2015-10-29T04:18:42.978Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.811 33.917 1499.2740 04:18:12.27M 2015-10-29T04:18:43.178Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.810 33.916 1499.2734 04:18:12.46M 2015-10-29T04:18:43.383Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.810 33.916 1499.2722 04:18:12.65M 2015-10-29T04:18:43.588Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.807 33.914 1499.2697 04:18:12.85M 2015-10-29T04:18:43.838Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.807 33.914 1499.2694 04:18:13.07M 2015-10-29T04:18:43.993Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.816 33.922 1499.2787 04:18:13.32M 2015-10-29T04:18:44.206Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.817 33.923 1499.2804 04:18:13.47M 2015-10-29T04:18:44.398Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.818 33.924 1499.2815 04:18:13.67M 2015-10-29T04:18:44.606Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.820 33.926 1499.2838 04:18:13.87M 2015-10-29T04:18:44.803Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.822 33.928 1499.2859 04:18:14.08M 2015-10-29T04:18:45.009Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.823 33.929 1499.2875 04:18:14.28M 2015-10-29T04:18:45.208Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.842 33.947 1499.3075 04:18:14.48M 2015-10-29T04:18:45.413Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.844 33.949 1499.3098 04:18:14.68M 2015-10-29T04:18:45.618Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.846 33.951 1499.3130 04:18:14.88M 2015-10-29T04:18:45.818Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.848 33.953 1499.3147 04:18:15.10M 2015-10-29T04:18:46.023Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.849 33.954 1499.3162 04:18:15.30M 2015-10-29T04:18:46.223Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.850 33.956 1499.3170 04:18:15.50M 2015-10-29T04:18:46.428Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.845 33.950 1499.3105 04:18:15.70M 2015-10-29T04:18:46.633Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.844 33.949 1499.3083 04:18:15.90M 2015-10-29T04:18:46.833Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.831 33.938 1499.2949 04:18:16.12M 2015-10-29T04:18:47.046Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.831 33.937 1499.2942 04:18:16.31M 2015-10-29T04:18:47.258Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.831 33.937 1499.2933 04:18:16.51M 2015-10-29T04:18:47.443Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.824 33.931 1499.2861 04:18:16.73M 2015-10-29T04:18:47.648Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.824 33.931 1499.2854 04:18:16.91M 2015-10-29T04:18:47.849Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.823 33.931 1499.2841 04:18:17.13M 2015-10-29T04:18:48.053Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.822 33.930 1499.2819 04:18:17.33M 2015-10-29T04:18:48.253Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.821 33.929 1499.2805 04:18:17.53M 2015-10-29T04:18:48.458Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.820 33.927 1499.2795 04:18:17.73M 2015-10-29T04:18:48.663Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.818 33.926 1499.2771 04:18:17.93M 2015-10-29T04:18:48.863Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.816 33.924 1499.2747 04:18:18.15M 2015-10-29T04:18:49.063Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.814 33.922 1499.2740 04:18:18.34M 2015-10-29T04:18:49.268Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.813 33.921 1499.2727 04:18:18.54M 2015-10-29T04:18:49.473Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.812 33.920 1499.2721 04:18:18.74M 2015-10-29T04:18:49.678Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.813 33.920 1499.2745 04:18:18.94M 2015-10-29T04:18:49.878Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.814 33.921 1499.2749 04:18:19.16M 2015-10-29T04:18:50.083Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.815 33.922 1499.2759 04:18:19.36M 2015-10-29T04:18:50.283Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.816 33.923 1499.2775 04:18:19.56M 2015-10-29T04:18:50.489Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.818 33.924 1499.2789 04:18:19.76M 2015-10-29T04:18:50.693Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.820 33.927 1499.2815 04:18:19.96M 2015-10-29T04:18:50.893Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2837 04:18:20.18M 2015-10-29T04:18:51.098Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.931 1499.2861 04:18:20.37M 2015-10-29T04:18:51.303Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.825 33.932 1499.2877 04:18:20.57M 2015-10-29T04:18:51.503Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.826 33.932 1499.2881 04:18:20.77M 2015-10-29T04:18:51.723Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.827 33.933 1499.2894 04:18:20.97M 2015-10-29T04:18:51.913Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.828 33.934 1499.2913 04:18:21.21M 2015-10-29T04:18:52.113Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.829 33.936 1499.2921 04:18:21.39M 2015-10-29T04:18:52.319Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.830 33.936 1499.2942 04:18:21.59M 2015-10-29T04:18:52.519Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.829 33.935 1499.2944 04:18:21.79M 2015-10-29T04:18:52.724Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.829 33.935 1499.2939 04:18:22.01M 2015-10-29T04:18:52.924Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.821 33.926 1499.2853 04:18:22.21M 2015-10-29T04:18:53.129Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.820 33.925 1499.2847 04:18:22.40M 2015-10-29T04:18:53.334Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.818 33.924 1499.2830 04:18:22.60M 2015-10-29T04:18:53.534Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.816 33.922 1499.2816 04:18:22.80M 2015-10-29T04:18:53.766Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.815 33.920 1499.2814 04:18:23.02M 2015-10-29T04:18:54.006Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.814 33.919 1499.2806 04:18:23.22M 2015-10-29T04:18:54.144Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.812 33.917 1499.2791 04:18:23.46M 2015-10-29T04:18:54.344Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.811 33.916 1499.2770 04:18:23.62M 2015-10-29T04:18:54.549Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.810 33.916 1499.2769 04:18:23.82M 2015-10-29T04:18:54.754Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.811 33.916 1499.2770 04:18:24.04M 2015-10-29T04:18:54.959Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.811 33.917 1499.2767 04:18:24.24M 2015-10-29T04:18:55.159Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.812 33.918 1499.2777 04:18:24.43M 2015-10-29T04:18:55.364Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.813 33.919 1499.2784 04:18:24.63M 2015-10-29T04:18:55.564Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2782 04:18:24.83M 2015-10-29T04:18:55.769Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.815 33.921 1499.2782 04:18:25.05M 2015-10-29T04:18:55.974Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.816 33.922 1499.2775 04:18:25.25M 2015-10-29T04:18:56.189Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.817 33.924 1499.2787 04:18:25.45M 2015-10-29T04:18:56.379Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.819 33.926 1499.2805 04:18:25.66M 2015-10-29T04:18:56.579Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.822 33.929 1499.2830 04:18:25.85M 2015-10-29T04:18:56.784Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.824 33.931 1499.2852 04:18:26.07M 2015-10-29T04:18:56.989Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.826 33.933 1499.2866 04:18:26.27M 2015-10-29T04:18:57.189Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.828 33.935 1499.2892 04:18:26.46M 2015-10-29T04:18:57.394Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.830 33.937 1499.2909 04:18:26.66M 2015-10-29T04:18:57.594Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.832 33.938 1499.2926 04:18:26.86M 2015-10-29T04:18:57.799Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.830 33.937 1499.2905 04:18:27.08M 2015-10-29T04:18:58.004Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.830 33.937 1499.2904 04:18:27.28M 2015-10-29T04:18:58.204Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.829 33.936 1499.2908 04:18:27.48M 2015-10-29T04:18:58.409Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.822 33.929 1499.2827 04:18:27.68M 2015-10-29T04:18:58.609Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.822 33.929 1499.2820 04:18:27.88M 2015-10-29T04:18:58.814Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.821 33.929 1499.2815 04:18:28.10M 2015-10-29T04:18:59.064Z|I-OCEAN7-304-XXXX| 28.29 12.970 39.810 33.918 1499.2686 04:18:28.30M 2015-10-29T04:18:59.219Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.916 1499.2677 04:18:28.54M 2015-10-29T04:18:59.424Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.807 33.915 1499.2666 04:18:28.69M 2015-10-29T04:18:59.624Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.805 33.912 1499.2656 04:18:28.89M 2015-10-29T04:18:59.829Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.802 33.909 1499.2626 04:18:29.11M