2015-10-29T04:17:00.059Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.823 33.930 1499.2822 04:16:29.32M 2015-10-29T04:17:00.244Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.827 33.934 1499.2874 04:16:29.53M 2015-10-29T04:17:00.449Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.828 33.935 1499.2882 04:16:29.71M 2015-10-29T04:17:00.654Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.936 1499.2909 04:16:29.91M 2015-10-29T04:17:00.854Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.830 33.937 1499.2914 04:16:30.13M 2015-10-29T04:17:01.054Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.831 33.938 1499.2924 04:16:30.33M 2015-10-29T04:17:01.259Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.832 33.938 1499.2926 04:16:30.53M 2015-10-29T04:17:01.464Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.832 33.939 1499.2933 04:16:30.73M 2015-10-29T04:17:01.669Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.840 33.947 1499.3019 04:16:30.93M 2015-10-29T04:17:01.869Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.841 33.948 1499.3031 04:16:31.15M 2015-10-29T04:17:02.075Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.842 33.949 1499.3032 04:16:31.34M 2015-10-29T04:17:02.274Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.840 33.947 1499.3011 04:16:31.54M 2015-10-29T04:17:02.479Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.839 33.946 1499.3014 04:16:31.74M 2015-10-29T04:17:02.679Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.829 33.937 1499.2896 04:16:31.94M 2015-10-29T04:17:02.884Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.830 33.938 1499.2905 04:16:32.16M 2015-10-29T04:17:03.084Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.831 33.938 1499.2909 04:16:32.36M 2015-10-29T04:17:03.289Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.830 33.938 1499.2906 04:16:32.56M 2015-10-29T04:17:03.489Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.831 33.938 1499.2904 04:16:32.75M 2015-10-29T04:17:03.694Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.831 33.938 1499.2913 04:16:32.95M 2015-10-29T04:17:03.899Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.831 33.938 1499.2924 04:16:33.17M 2015-10-29T04:17:04.104Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.830 33.937 1499.2920 04:16:33.37M 2015-10-29T04:17:04.304Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.829 33.936 1499.2914 04:16:33.57M 2015-10-29T04:17:04.524Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.828 33.935 1499.2913 04:16:33.77M 2015-10-29T04:17:04.726Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.827 33.933 1499.2906 04:16:34.01M 2015-10-29T04:17:04.914Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.824 33.929 1499.2872 04:16:34.19M 2015-10-29T04:17:05.114Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.821 33.927 1499.2848 04:16:34.39M 2015-10-29T04:17:05.319Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.820 33.926 1499.2838 04:16:34.59M 2015-10-29T04:17:05.524Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.819 33.925 1499.2825 04:16:34.78M 2015-10-29T04:17:05.724Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.818 33.925 1499.2811 04:16:35.00M 2015-10-29T04:17:05.929Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.818 33.925 1499.2802 04:16:35.20M 2015-10-29T04:17:06.134Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.818 33.925 1499.2802 04:16:35.40M 2015-10-29T04:17:06.334Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.818 33.925 1499.2794 04:16:35.60M 2015-10-29T04:17:06.539Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.817 33.924 1499.2782 04:16:35.80M 2015-10-29T04:17:06.739Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.817 33.925 1499.2777 04:16:36.02M 2015-10-29T04:17:06.944Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.818 33.926 1499.2771 04:16:36.22M 2015-10-29T04:17:07.149Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.819 33.927 1499.2769 04:16:36.42M 2015-10-29T04:17:07.349Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.819 33.928 1499.2760 04:16:36.62M 2015-10-29T04:17:07.554Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.819 33.928 1499.2751 04:16:36.82M 2015-10-29T04:17:07.754Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.819 33.927 1499.2754 04:16:37.04M 2015-10-29T04:17:07.959Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.818 33.926 1499.2748 04:16:37.23M 2015-10-29T04:17:08.159Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.824 33.932 1499.2820 04:16:37.43M 2015-10-29T04:17:08.364Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.825 33.932 1499.2834 04:16:37.63M 2015-10-29T04:17:08.569Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.822 33.929 1499.2802 04:16:37.83M 2015-10-29T04:17:08.806Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.821 33.928 1499.2794 04:16:38.05M 2015-10-29T04:17:08.989Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.820 33.927 1499.2787 04:16:38.25M 2015-10-29T04:17:09.174Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.818 33.926 1499.2775 04:16:38.46M 2015-10-29T04:17:09.379Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.817 33.924 1499.2766 04:16:38.65M 2015-10-29T04:17:09.584Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.816 33.923 1499.2770 04:16:38.85M 2015-10-29T04:17:09.784Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.816 33.922 1499.2777 04:16:39.06M 2015-10-29T04:17:09.989Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.815 33.921 1499.2784 04:16:39.26M 2015-10-29T04:17:10.194Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.827 33.932 1499.2920 04:16:39.46M 2015-10-29T04:17:10.394Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.828 33.933 1499.2944 04:16:39.66M 2015-10-29T04:17:10.599Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.830 33.935 1499.2966 04:16:39.86M 2015-10-29T04:17:10.799Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.833 33.937 1499.3004 04:16:40.08M 2015-10-29T04:17:11.004Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.835 33.939 1499.3030 04:16:40.28M 2015-10-29T04:17:11.204Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.836 33.940 1499.3043 04:16:40.48M 2015-10-29T04:17:11.409Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.837 33.941 1499.3054 04:16:40.67M 2015-10-29T04:17:11.614Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.838 33.942 1499.3060 04:16:40.87M 2015-10-29T04:17:11.814Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.838 33.943 1499.3069 04:16:41.10M 2015-10-29T04:17:12.019Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.838 33.943 1499.3069 04:16:41.29M 2015-10-29T04:17:12.224Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.839 33.943 1499.3066 04:16:41.49M 2015-10-29T04:17:12.424Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.838 33.943 1499.3059 04:16:41.69M 2015-10-29T04:17:12.629Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3052 04:16:41.89M 2015-10-29T04:17:12.829Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.830 33.936 1499.2950 04:16:42.11M 2015-10-29T04:17:13.034Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.829 33.935 1499.2947 04:16:42.31M 2015-10-29T04:17:13.239Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.828 33.933 1499.2938 04:16:42.51M 2015-10-29T04:17:13.459Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2908 04:16:42.71M 2015-10-29T04:17:13.644Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.819 33.925 1499.2826 04:16:42.92M 2015-10-29T04:17:13.844Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.819 33.925 1499.2817 04:16:43.12M 2015-10-29T04:17:14.085Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.812 33.919 1499.2736 04:16:43.32M 2015-10-29T04:17:14.254Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.811 33.918 1499.2723 04:16:43.52M 2015-10-29T04:17:14.459Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.810 33.917 1499.2709 04:16:43.72M 2015-10-29T04:17:14.659Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.810 33.917 1499.2714 04:16:43.92M 2015-10-29T04:17:14.859Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.810 33.917 1499.2716 04:16:44.14M 2015-10-29T04:17:15.069Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.810 33.917 1499.2714 04:16:44.34M 2015-10-29T04:17:15.269Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.811 33.918 1499.2725 04:16:44.54M 2015-10-29T04:17:15.486Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.812 33.919 1499.2723 04:16:44.74M 2015-10-29T04:17:15.674Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.813 33.920 1499.2732 04:16:44.93M 2015-10-29T04:17:15.874Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.824 33.931 1499.2861 04:16:45.15M 2015-10-29T04:17:16.079Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.826 33.932 1499.2870 04:16:45.35M 2015-10-29T04:17:16.284Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.826 33.933 1499.2869 04:16:45.55M 2015-10-29T04:17:16.484Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.834 33.941 1499.2939 04:16:45.75M 2015-10-29T04:17:16.689Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.835 33.942 1499.2938 04:16:45.95M 2015-10-29T04:17:16.894Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.836 33.943 1499.2958 04:16:46.17M 2015-10-29T04:17:17.095Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.838 33.944 1499.2982 04:16:46.37M 2015-10-29T04:17:17.295Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.839 33.945 1499.2998 04:16:46.57M 2015-10-29T04:17:17.545Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.840 33.946 1499.3005 04:16:46.76M 2015-10-29T04:17:17.704Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.840 33.947 1499.3010 04:16:47.03M 2015-10-29T04:17:17.925Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.841 33.947 1499.3019 04:16:47.19M 2015-10-29T04:17:18.109Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.840 33.947 1499.3010 04:16:47.40M 2015-10-29T04:17:18.309Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.840 33.947 1499.3018 04:16:47.58M 2015-10-29T04:17:18.519Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.840 33.947 1499.3024 04:16:47.78M 2015-10-29T04:17:18.719Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.829 33.936 1499.2905 04:16:48.00M 2015-10-29T04:17:18.925Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.826 33.933 1499.2878 04:16:48.20M 2015-10-29T04:17:19.124Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.824 33.931 1499.2852 04:16:48.40M 2015-10-29T04:17:19.324Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.823 33.930 1499.2841 04:16:48.60M 2015-10-29T04:17:19.530Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.821 33.928 1499.2841 04:16:48.79M 2015-10-29T04:17:19.734Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.820 33.926 1499.2832 04:16:49.01M 2015-10-29T04:17:19.935Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.817 33.924 1499.2805 04:16:49.21M 2015-10-29T04:17:20.145Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.815 33.921 1499.2781 04:16:49.41M 2015-10-29T04:17:20.345Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.814 33.921 1499.2770 04:16:49.61M 2015-10-29T04:17:20.545Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.813 33.920 1499.2756 04:16:49.81M 2015-10-29T04:17:20.750Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.812 33.919 1499.2739 04:16:50.03M 2015-10-29T04:17:20.955Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.811 33.917 1499.2732 04:16:50.23M 2015-10-29T04:17:21.155Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.810 33.917 1499.2726 04:16:50.43M 2015-10-29T04:17:21.360Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.810 33.917 1499.2717 04:16:50.63M 2015-10-29T04:17:21.560Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.810 33.917 1499.2711 04:16:50.83M 2015-10-29T04:17:21.765Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.810 33.917 1499.2710 04:16:51.04M 2015-10-29T04:17:21.970Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.810 33.918 1499.2720 04:16:51.24M 2015-10-29T04:17:22.170Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.811 33.918 1499.2728 04:16:51.44M 2015-10-29T04:17:22.390Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.812 33.919 1499.2729 04:16:51.64M 2015-10-29T04:17:22.620Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.812 33.919 1499.2736 04:16:51.86M 2015-10-29T04:17:22.780Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.814 33.921 1499.2738 04:16:52.10M 2015-10-29T04:17:22.985Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.816 33.923 1499.2765 04:16:52.26M 2015-10-29T04:17:23.185Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.819 33.926 1499.2797 04:16:52.46M 2015-10-29T04:17:23.390Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.822 33.929 1499.2822 04:16:52.66M 2015-10-29T04:17:23.590Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.826 33.932 1499.2858 04:16:52.86M 2015-10-29T04:17:23.795Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.829 33.935 1499.2900 04:16:53.07M 2015-10-29T04:17:24.000Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.832 33.938 1499.2939 04:16:53.27M 2015-10-29T04:17:24.200Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.834 33.940 1499.2968 04:16:53.47M 2015-10-29T04:17:24.405Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.836 33.942 1499.2987 04:16:53.67M 2015-10-29T04:17:24.610Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.837 33.942 1499.2997 04:16:53.87M 2015-10-29T04:17:24.810Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.837 33.943 1499.3015 04:16:54.09M 2015-10-29T04:17:25.010Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.843 33.948 1499.3080 04:16:54.29M 2015-10-29T04:17:25.215Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.835 33.941 1499.2981 04:16:54.49M 2015-10-29T04:17:25.420Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.834 33.940 1499.2961 04:16:54.69M 2015-10-29T04:17:25.625Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.834 33.941 1499.2964 04:16:54.89M 2015-10-29T04:17:25.825Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2966 04:16:55.11M 2015-10-29T04:17:26.030Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.835 33.941 1499.2971 04:16:55.30M 2015-10-29T04:17:26.230Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.835 33.941 1499.2974 04:16:55.50M 2015-10-29T04:17:26.435Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.941 1499.2994 04:16:55.70M 2015-10-29T04:17:26.635Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.829 33.935 1499.2922 04:16:55.90M 2015-10-29T04:17:26.860Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.827 33.934 1499.2904 04:16:56.12M 2015-10-29T04:17:27.045Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.826 33.933 1499.2877 04:16:56.34M 2015-10-29T04:17:27.250Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.936 1499.2915 04:16:56.52M 2015-10-29T04:17:27.450Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.830 33.936 1499.2921 04:16:56.72M 2015-10-29T04:17:27.700Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.936 1499.2919 04:16:56.92M 2015-10-29T04:17:27.855Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.935 1499.2911 04:16:57.18M 2015-10-29T04:17:28.060Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.832 33.938 1499.2960 04:16:57.33M 2015-10-29T04:17:28.260Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.833 33.939 1499.2976 04:16:57.53M 2015-10-29T04:17:28.465Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.834 33.940 1499.2994 04:16:57.73M 2015-10-29T04:17:28.670Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.835 33.940 1499.2997 04:16:57.93M 2015-10-29T04:17:28.870Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.824 33.931 1499.2880 04:16:58.15M 2015-10-29T04:17:29.075Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.823 33.930 1499.2872 04:16:58.34M 2015-10-29T04:17:29.275Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.822 33.929 1499.2854 04:16:58.55M 2015-10-29T04:17:29.485Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.820 33.927 1499.2827 04:16:58.74M 2015-10-29T04:17:29.685Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.818 33.926 1499.2794 04:16:58.94M 2015-10-29T04:17:29.885Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.819 33.927 1499.2805 04:16:59.16M 2015-10-29T04:17:30.090Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.820 33.927 1499.2817 04:16:59.36M 2015-10-29T04:17:30.295Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.819 33.926 1499.2825 04:16:59.56M 2015-10-29T04:17:30.495Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.821 33.928 1499.2848 04:16:59.76M 2015-10-29T04:17:30.695Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.815 33.922 1499.2776 04:16:59.96M 2015-10-29T04:17:30.900Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.816 33.923 1499.2778 04:17:00.18M 2015-10-29T04:17:31.105Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.817 33.924 1499.2793 04:17:00.38M 2015-10-29T04:17:31.325Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.819 33.926 1499.2827 04:17:00.58M 2015-10-29T04:17:31.510Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.819 33.926 1499.2826 04:17:00.79M 2015-10-29T04:17:31.715Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.820 33.926 1499.2827 04:17:01.98M 2015-10-29T04:17:31.915Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.821 33.927 1499.2838 04:17:01.19M 2015-10-29T04:17:32.115Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.821 33.927 1499.2842 04:17:01.39M 2015-10-29T04:17:32.320Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.822 33.928 1499.2845 04:17:01.59M 2015-10-29T04:17:32.525Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.822 33.929 1499.2847 04:17:01.79M 2015-10-29T04:17:32.770Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.834 33.940 1499.2966 04:17:02.01M 2015-10-29T04:17:32.930Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.835 33.941 1499.2977 04:17:02.25M 2015-10-29T04:17:33.135Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.836 33.942 1499.2982 04:17:02.41M 2015-10-29T04:17:33.335Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.836 33.942 1499.2982 04:17:02.61M 2015-10-29T04:17:33.540Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.836 33.943 1499.2985 04:17:02.80M 2015-10-29T04:17:33.745Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.838 33.944 1499.3002 04:17:03.02M 2015-10-29T04:17:33.945Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.838 33.944 1499.3009 04:17:03.22M 2015-10-29T04:17:34.145Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.839 33.946 1499.3020 04:17:03.42M 2015-10-29T04:17:34.366Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.840 33.946 1499.3021 04:17:03.62M 2015-10-29T04:17:34.555Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.840 33.947 1499.3019 04:17:03.82M 2015-10-29T04:17:34.760Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.841 33.947 1499.3027 04:17:04.04M 2015-10-29T04:17:34.960Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.841 33.948 1499.3037 04:17:04.24M 2015-10-29T04:17:35.160Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.842 33.948 1499.3043 04:17:04.44M 2015-10-29T04:17:35.365Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.842 33.948 1499.3058 04:17:04.63M 2015-10-29T04:17:35.570Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.843 33.949 1499.3071 04:17:04.83M 2015-10-29T04:17:35.790Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.844 33.949 1499.3085 04:17:05.05M 2015-10-29T04:17:35.975Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.842 33.948 1499.3071 04:17:05.27M 2015-10-29T04:17:36.180Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.842 33.948 1499.3062 04:17:05.45M 2015-10-29T04:17:36.385Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.842 33.947 1499.3054 04:17:05.65M 2015-10-29T04:17:36.585Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.841 33.947 1499.3047 04:17:05.85M 2015-10-29T04:17:36.790Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.842 33.947 1499.3071 04:17:06.07M 2015-10-29T04:17:36.995Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.842 33.946 1499.3076 04:17:06.27M 2015-10-29T04:17:37.195Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.841 33.946 1499.3076 04:17:06.47M 2015-10-29T04:17:37.395Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.841 33.946 1499.3079 04:17:06.67M 2015-10-29T04:17:37.600Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.842 33.947 1499.3086 04:17:06.86M 2015-10-29T04:17:37.850Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.842 33.946 1499.3096 04:17:07.08M 2015-10-29T04:17:38.010Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.842 33.947 1499.3103 04:17:07.33M 2015-10-29T04:17:38.210Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.843 33.947 1499.3105 04:17:07.48M 2015-10-29T04:17:38.446Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.843 33.947 1499.3099 04:17:07.68M 2015-10-29T04:17:38.615Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.842 33.947 1499.3093 04:17:07.88M 2015-10-29T04:17:38.820Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.842 33.946 1499.3092 04:17:08.10M 2015-10-29T04:17:39.025Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.841 33.946 1499.3086 04:17:08.30M 2015-10-29T04:17:39.225Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.840 33.945 1499.3059 04:17:08.50M 2015-10-29T04:17:39.425Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.838 33.943 1499.3047 04:17:08.69M 2015-10-29T04:17:39.635Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.820 33.926 1499.2833 04:17:08.89M 2015-10-29T04:17:39.835Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.805 33.912 1499.2668 04:17:09.11M 2015-10-29T04:17:40.040Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.805 33.912 1499.2661 04:17:09.31M 2015-10-29T04:17:40.256Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.805 33.913 1499.2653 04:17:09.51M 2015-10-29T04:17:40.445Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.805 33.912 1499.2650 04:17:09.73M 2015-10-29T04:17:40.645Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.812 33.919 1499.2731 04:17:09.91M 2015-10-29T04:17:40.850Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.813 33.920 1499.2740 04:17:10.13M 2015-10-29T04:17:41.050Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.823 33.930 1499.2855 04:17:10.33M 2015-10-29T04:17:41.255Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.824 33.931 1499.2870 04:17:10.53M 2015-10-29T04:17:41.460Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.825 33.931 1499.2880 04:17:10.73M 2015-10-29T04:17:41.660Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.826 33.932 1499.2898 04:17:10.92M 2015-10-29T04:17:41.865Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.827 33.933 1499.2900 04:17:11.14M 2015-10-29T04:17:42.066Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.828 33.934 1499.2908 04:17:11.34M 2015-10-29T04:17:42.271Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.829 33.935 1499.2925 04:17:11.54M 2015-10-29T04:17:42.476Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.831 33.937 1499.2948 04:17:11.74M 2015-10-29T04:17:42.676Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.835 33.940 1499.2993 04:17:11.94M 2015-10-29T04:17:42.881Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2988 04:17:12.16M 2015-10-29T04:17:43.086Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2997 04:17:12.36M 2015-10-29T04:17:43.286Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.834 33.939 1499.2991 04:17:12.56M 2015-10-29T04:17:43.485Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2994 04:17:12.76M 2015-10-29T04:17:43.691Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2996 04:17:12.95M 2015-10-29T04:17:43.896Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.833 33.938 1499.2993 04:17:13.17M 2015-10-29T04:17:44.096Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.818 33.924 1499.2820 04:17:13.37M 2015-10-29T04:17:44.301Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.816 33.922 1499.2797 04:17:13.57M 2015-10-29T04:17:44.506Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.814 33.920 1499.2780 04:17:13.77M 2015-10-29T04:17:44.726Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.811 33.917 1499.2749 04:17:13.97M 2015-10-29T04:17:44.911Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.809 33.915 1499.2723 04:17:14.21M 2015-10-29T04:17:45.111Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.805 33.909 1499.2744 04:17:14.39M 2015-10-29T04:17:45.316Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.805 33.909 1499.2744 04:17:14.59M 2015-10-29T04:17:45.521Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.813 33.916 1499.2827 04:17:14.78M 2015-10-29T04:17:45.726Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.814 33.917 1499.2836 04:17:15.01M 2015-10-29T04:17:45.926Z|I-OCEAN7-304-XXXX| 28.29 12.975 39.828 33.930 1499.2991 04:17:15.20M 2015-10-29T04:17:46.131Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.829 33.931 1499.3007 04:17:15.40M 2015-10-29T04:17:46.331Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.830 33.933 1499.3015 04:17:15.60M 2015-10-29T04:17:46.536Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.832 33.934 1499.3032 04:17:15.80M 2015-10-29T04:17:46.741Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.834 33.937 1499.3055 04:17:16.02M 2015-10-29T04:17:46.941Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.835 33.939 1499.3059 04:17:16.22M 2015-10-29T04:17:47.141Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.837 33.940 1499.3063 04:17:16.42M 2015-10-29T04:17:47.346Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.838 33.942 1499.3068 04:17:16.61M 2015-10-29T04:17:47.551Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.839 33.943 1499.3066 04:17:16.81M 2015-10-29T04:17:47.751Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.839 33.943 1499.3053 04:17:17.03M 2015-10-29T04:17:47.956Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.838 33.943 1499.3041 04:17:17.23M 2015-10-29T04:17:48.161Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.838 33.943 1499.3021 04:17:17.43M 2015-10-29T04:17:48.361Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.837 33.942 1499.3015 04:17:17.63M 2015-10-29T04:17:48.561Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.837 33.942 1499.3010 04:17:17.83M 2015-10-29T04:17:48.766Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.836 33.941 1499.2992 04:17:18.04M 2015-10-29T04:17:48.971Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.940 1499.2985 04:17:18.25M 2015-10-29T04:17:49.191Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.833 33.939 1499.2965 04:17:18.45M 2015-10-29T04:17:49.376Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.832 33.938 1499.2955 04:17:18.66M 2015-10-29T04:17:49.581Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.813 33.920 1499.2743 04:17:18.84M 2015-10-29T04:17:49.786Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.811 33.918 1499.2725 04:17:19.06M 2015-10-29T04:17:49.986Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.810 33.917 1499.2717 04:17:19.26M 2015-10-29T04:17:50.186Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.809 33.916 1499.2706 04:17:19.46M 2015-10-29T04:17:50.391Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.809 33.916 1499.2714 04:17:19.66M 2015-10-29T04:17:50.596Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.809 33.916 1499.2711 04:17:19.86M 2015-10-29T04:17:50.801Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.806 33.913 1499.2682 04:17:20.08M 2015-10-29T04:17:51.006Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.807 33.913 1499.2694 04:17:20.28M 2015-10-29T04:17:51.206Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.802 33.908 1499.2648 04:17:20.48M 2015-10-29T04:17:51.406Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.802 33.908 1499.2638 04:17:20.68M 2015-10-29T04:17:51.611Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.802 33.908 1499.2645 04:17:20.88M 2015-10-29T04:17:51.811Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.802 33.909 1499.2656 04:17:21.09M 2015-10-29T04:17:52.016Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.803 33.909 1499.2659 04:17:21.29M 2015-10-29T04:17:52.221Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.803 33.910 1499.2667 04:17:21.49M 2015-10-29T04:17:52.426Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.818 33.923 1499.2836 04:17:21.69M 2015-10-29T04:17:52.626Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.820 33.925 1499.2859 04:17:21.89M 2015-10-29T04:17:52.826Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.823 33.928 1499.2892 04:17:22.11M 2015-10-29T04:17:53.031Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.825 33.930 1499.2916 04:17:22.31M 2015-10-29T04:17:53.236Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.827 33.932 1499.2942 04:17:22.51M 2015-10-29T04:17:53.436Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.829 33.934 1499.2954 04:17:22.71M 2015-10-29T04:17:53.656Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.831 33.936 1499.2977 04:17:22.90M 2015-10-29T04:17:53.841Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.833 33.938 1499.2998 04:17:23.14M 2015-10-29T04:17:54.046Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.835 33.940 1499.3009 04:17:23.32M 2015-10-29T04:17:54.251Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.838 33.943 1499.3051 04:17:23.52M 2015-10-29T04:17:54.456Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.837 33.942 1499.3046 04:17:23.72M 2015-10-29T04:17:54.686Z|I-OCEAN7-304-XXXX| 28.29 12.970 39.837 33.944 1499.2966 04:17:23.92M 2015-10-29T04:17:54.861Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.834 33.941 1499.2959 04:17:24.14M 2015-10-29T04:17:55.061Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.833 33.940 1499.2959 04:17:24.34M 2015-10-29T04:17:55.266Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.824 33.931 1499.2863 04:17:24.54M 2015-10-29T04:17:55.466Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.823 33.930 1499.2852 04:17:24.74M 2015-10-29T04:17:55.671Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.812 33.919 1499.2728 04:17:24.93M 2015-10-29T04:17:55.871Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.811 33.918 1499.2722 04:17:25.15M 2015-10-29T04:17:56.076Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.810 33.917 1499.2705 04:17:25.35M 2015-10-29T04:17:56.281Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.809 33.916 1499.2688 04:17:25.55M 2015-10-29T04:17:56.486Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.807 33.914 1499.2666 04:17:25.75M 2015-10-29T04:17:56.691Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.806 33.913 1499.2649 04:17:25.95M 2015-10-29T04:17:56.891Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.808 33.915 1499.2673 04:17:26.17M 2015-10-29T04:17:57.091Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.809 33.916 1499.2679 04:17:26.37M 2015-10-29T04:17:57.296Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.824 33.931 1499.2850 04:17:26.57M 2015-10-29T04:17:57.513Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.825 33.932 1499.2850 04:17:26.76M 2015-10-29T04:17:57.701Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.837 33.944 1499.2977 04:17:26.96M 2015-10-29T04:17:57.906Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.838 33.945 1499.2987 04:17:27.18M 2015-10-29T04:17:58.121Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.838 33.945 1499.2996 04:17:27.38M 2015-10-29T04:17:58.311Z|I-OCEAN7-304-XXXX| 28.29 12.970 39.838 33.945 1499.3002 04:17:27.60M 2015-10-29T04:17:58.511Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.839 33.945 1499.3007 04:17:27.78M 2015-10-29T04:17:58.716Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.839 33.946 1499.3024 04:17:28.00M 2015-10-29T04:17:58.921Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.840 33.947 1499.3036 04:17:28.20M 2015-10-29T04:17:59.127Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.841 33.947 1499.3047 04:17:28.40M 2015-10-29T04:17:59.327Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.840 33.947 1499.3038 04:17:28.60M 2015-10-29T04:17:59.527Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.840 33.946 1499.3033 04:17:28.79M 2015-10-29T04:17:59.766Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.838 33.945 1499.3018 04:17:29.01M 2015-10-29T04:17:59.936Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.818 33.926 1499.2797 04:17:29.21M