2015-10-29T04:16:00.146Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.832 33.938 1499.2968 04:15:29.41M 2015-10-29T04:16:00.351Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.833 33.939 1499.2988 04:15:29.61M 2015-10-29T04:16:00.551Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.846 33.950 1499.3118 04:15:29.81M 2015-10-29T04:16:00.751Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.846 33.951 1499.3126 04:15:30.03M 2015-10-29T04:16:00.956Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.847 33.952 1499.3136 04:15:30.23M 2015-10-29T04:16:01.161Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.848 33.952 1499.3143 04:15:30.43M 2015-10-29T04:16:01.411Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.848 33.952 1499.3148 04:15:30.63M 2015-10-29T04:16:01.566Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.847 33.951 1499.3131 04:15:30.87M 2015-10-29T04:16:01.771Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.847 33.951 1499.3131 04:15:31.05M 2015-10-29T04:16:01.986Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.846 33.951 1499.3129 04:15:31.25M 2015-10-29T04:16:02.176Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.845 33.950 1499.3113 04:15:31.46M 2015-10-29T04:16:02.381Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.844 33.949 1499.3105 04:15:31.64M 2015-10-29T04:16:02.581Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.829 33.934 1499.2931 04:15:31.84M 2015-10-29T04:16:02.786Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.814 33.920 1499.2759 04:15:32.06M 2015-10-29T04:16:02.991Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.813 33.919 1499.2744 04:15:32.26M 2015-10-29T04:16:03.191Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.811 33.918 1499.2723 04:15:32.46M 2015-10-29T04:16:03.391Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.810 33.917 1499.2700 04:15:32.66M 2015-10-29T04:16:03.596Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.809 33.916 1499.2684 04:15:32.86M 2015-10-29T04:16:03.801Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.807 33.914 1499.2671 04:15:33.08M 2015-10-29T04:16:04.001Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.806 33.913 1499.2651 04:15:33.28M 2015-10-29T04:16:04.209Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.804 33.912 1499.2625 04:15:33.47M 2015-10-29T04:16:04.411Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.804 33.912 1499.2620 04:15:33.67M 2015-10-29T04:16:04.611Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.815 33.922 1499.2728 04:15:33.87M 2015-10-29T04:16:04.816Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.816 33.923 1499.2745 04:15:34.09M 2015-10-29T04:16:05.017Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.830 33.937 1499.2920 04:15:34.29M 2015-10-29T04:16:05.222Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.832 33.938 1499.2939 04:15:34.49M 2015-10-29T04:16:05.426Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.847 33.952 1499.3104 04:15:34.69M 2015-10-29T04:16:05.631Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.848 33.953 1499.3120 04:15:34.89M 2015-10-29T04:16:05.831Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.849 33.954 1499.3136 04:15:35.11M 2015-10-29T04:16:06.037Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.850 33.956 1499.3148 04:15:35.30M 2015-10-29T04:16:06.236Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.850 33.956 1499.3152 04:15:35.51M 2015-10-29T04:16:06.457Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.841 33.947 1499.3047 04:15:35.71M 2015-10-29T04:16:06.642Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.840 33.946 1499.3032 04:15:35.92M 2015-10-29T04:16:06.847Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.838 33.945 1499.3015 04:15:36.12M 2015-10-29T04:16:07.052Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.837 33.943 1499.3002 04:15:36.32M 2015-10-29T04:16:07.251Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.916 1499.2687 04:15:36.52M 2015-10-29T04:16:07.456Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.809 33.917 1499.2694 04:15:36.72M 2015-10-29T04:16:07.656Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.806 33.914 1499.2655 04:15:36.92M 2015-10-29T04:16:07.862Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.805 33.913 1499.2644 04:15:37.14M 2015-10-29T04:16:08.067Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.804 33.912 1499.2634 04:15:37.33M 2015-10-29T04:16:08.266Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.804 33.911 1499.2632 04:15:37.53M 2015-10-29T04:16:08.472Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.803 33.910 1499.2626 04:15:37.73M 2015-10-29T04:16:08.685Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.802 33.910 1499.2614 04:15:37.93M 2015-10-29T04:16:08.876Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.807 33.914 1499.2666 04:15:38.15M 2015-10-29T04:16:09.082Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.808 33.915 1499.2675 04:15:38.35M 2015-10-29T04:16:09.282Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.809 33.917 1499.2701 04:15:38.55M 2015-10-29T04:16:09.487Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.812 33.919 1499.2729 04:15:38.75M 2015-10-29T04:16:09.688Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.836 33.942 1499.3007 04:15:38.95M 2015-10-29T04:16:09.891Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.839 33.944 1499.3030 04:15:39.16M 2015-10-29T04:16:10.096Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.841 33.947 1499.3048 04:15:39.37M 2015-10-29T04:16:10.302Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.843 33.949 1499.3064 04:15:39.57M 2015-10-29T04:16:10.502Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.845 33.951 1499.3096 04:15:39.76M 2015-10-29T04:16:10.707Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.843 33.949 1499.3082 04:15:39.96M 2015-10-29T04:16:10.927Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.842 33.947 1499.3075 04:15:40.18M 2015-10-29T04:16:11.107Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.841 33.946 1499.3069 04:15:40.40M 2015-10-29T04:16:11.312Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.841 33.946 1499.3063 04:15:40.58M 2015-10-29T04:16:11.562Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.840 33.945 1499.3054 04:15:40.78M 2015-10-29T04:16:11.722Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.839 33.944 1499.3048 04:15:41.04M 2015-10-29T04:16:11.922Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.830 33.935 1499.2948 04:15:41.20M 2015-10-29T04:16:12.128Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.828 33.934 1499.2928 04:15:41.39M 2015-10-29T04:16:12.332Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.826 33.932 1499.2904 04:15:41.59M 2015-10-29T04:16:12.566Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.820 33.926 1499.2833 04:15:41.79M 2015-10-29T04:16:12.737Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.819 33.925 1499.2826 04:15:42.01M 2015-10-29T04:16:12.937Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.810 33.917 1499.2731 04:15:42.21M 2015-10-29T04:16:13.137Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.809 33.915 1499.2714 04:15:42.41M 2015-10-29T04:16:13.342Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.808 33.914 1499.2701 04:15:42.61M 2015-10-29T04:16:13.547Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.807 33.913 1499.2687 04:15:42.81M 2015-10-29T04:16:13.765Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.806 33.913 1499.2664 04:15:43.03M 2015-10-29T04:16:13.952Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.804 33.912 1499.2642 04:15:43.23M 2015-10-29T04:16:14.157Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.803 33.911 1499.2629 04:15:43.42M 2015-10-29T04:16:14.357Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.807 33.914 1499.2666 04:15:43.63M 2015-10-29T04:16:14.562Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.807 33.914 1499.2670 04:15:43.82M 2015-10-29T04:16:14.762Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.808 33.915 1499.2681 04:15:44.04M 2015-10-29T04:16:14.968Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.809 33.916 1499.2699 04:15:44.24M 2015-10-29T04:16:15.172Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.811 33.918 1499.2714 04:15:44.44M 2015-10-29T04:16:15.392Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.812 33.919 1499.2738 04:15:44.64M 2015-10-29T04:16:15.577Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.830 33.936 1499.2936 04:15:44.86M 2015-10-29T04:16:15.782Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.832 33.937 1499.2960 04:15:45.06M 2015-10-29T04:16:15.982Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.832 33.938 1499.2965 04:15:45.26M 2015-10-29T04:16:16.187Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.831 33.936 1499.2950 04:15:45.45M 2015-10-29T04:16:16.387Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.832 33.938 1499.2968 04:15:45.65M 2015-10-29T04:16:16.637Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.834 33.939 1499.2990 04:15:45.85M 2015-10-29T04:16:16.797Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.834 33.939 1499.2983 04:15:46.12M 2015-10-29T04:16:16.997Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.833 33.938 1499.2983 04:15:46.27M 2015-10-29T04:16:17.202Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.832 33.937 1499.2981 04:15:46.47M 2015-10-29T04:16:17.402Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.831 33.937 1499.2974 04:15:46.67M 2015-10-29T04:16:17.609Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.831 33.937 1499.2968 04:15:46.87M 2015-10-29T04:16:17.812Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.831 33.936 1499.2963 04:15:47.09M 2015-10-29T04:16:18.012Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.823 33.929 1499.2870 04:15:47.28M 2015-10-29T04:16:18.217Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.823 33.929 1499.2860 04:15:47.48M 2015-10-29T04:16:18.422Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.822 33.928 1499.2844 04:15:47.68M 2015-10-29T04:16:18.622Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.928 1499.2838 04:15:47.88M 2015-10-29T04:16:18.822Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.927 1499.2830 04:15:48.10M 2015-10-29T04:16:19.027Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.928 1499.2828 04:15:48.30M 2015-10-29T04:16:19.232Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.928 1499.2828 04:15:48.50M 2015-10-29T04:16:19.437Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.811 33.919 1499.2722 04:15:48.70M 2015-10-29T04:16:19.637Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.811 33.918 1499.2725 04:15:48.90M 2015-10-29T04:16:19.857Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.810 33.917 1499.2722 04:15:49.12M 2015-10-29T04:16:20.042Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.803 33.910 1499.2642 04:15:49.33M 2015-10-29T04:16:20.247Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.803 33.910 1499.2638 04:15:49.51M 2015-10-29T04:16:20.447Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.803 33.910 1499.2638 04:15:49.71M 2015-10-29T04:16:20.652Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.803 33.910 1499.2637 04:15:49.91M 2015-10-29T04:16:20.852Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.803 33.910 1499.2640 04:15:50.13M 2015-10-29T04:16:21.057Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.803 33.910 1499.2642 04:15:50.33M 2015-10-29T04:16:21.262Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.803 33.909 1499.2640 04:15:50.53M 2015-10-29T04:16:21.462Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.802 33.909 1499.2627 04:15:50.73M 2015-10-29T04:16:21.712Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.802 33.909 1499.2621 04:15:50.93M 2015-10-29T04:16:21.872Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.802 33.909 1499.2620 04:15:51.19M 2015-10-29T04:16:22.086Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.803 33.910 1499.2634 04:15:51.35M 2015-10-29T04:16:22.277Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.804 33.911 1499.2653 04:15:51.54M 2015-10-29T04:16:22.477Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.806 33.912 1499.2664 04:15:51.74M 2015-10-29T04:16:22.682Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.807 33.914 1499.2670 04:15:51.94M 2015-10-29T04:16:22.882Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.808 33.915 1499.2684 04:15:52.16M 2015-10-29T04:16:23.088Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.810 33.917 1499.2698 04:15:52.36M 2015-10-29T04:16:23.292Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.830 33.936 1499.2921 04:15:52.56M 2015-10-29T04:16:23.497Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.832 33.938 1499.2952 04:15:52.76M 2015-10-29T04:16:23.697Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.835 33.940 1499.2987 04:15:52.96M 2015-10-29T04:16:23.902Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.840 33.945 1499.3041 04:15:53.17M 2015-10-29T04:16:24.102Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.839 33.945 1499.3031 04:15:53.38M 2015-10-29T04:16:24.322Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.838 33.944 1499.3019 04:15:53.57M 2015-10-29T04:16:24.512Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.838 33.944 1499.3015 04:15:53.79M 2015-10-29T04:16:24.712Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.935 1499.2926 04:15:53.97M 2015-10-29T04:16:24.917Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.828 33.934 1499.2916 04:15:54.19M 2015-10-29T04:16:25.117Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.827 33.934 1499.2904 04:15:54.39M 2015-10-29T04:16:25.322Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.827 33.933 1499.2898 04:15:54.59M 2015-10-29T04:16:25.527Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.827 33.933 1499.2896 04:15:54.79M 2015-10-29T04:16:25.727Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.827 33.933 1499.2903 04:15:55.01M 2015-10-29T04:16:25.932Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.827 33.933 1499.2902 04:15:55.20M 2015-10-29T04:16:26.132Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.816 33.923 1499.2788 04:15:55.40M 2015-10-29T04:16:26.337Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.798 33.905 1499.2583 04:15:55.60M 2015-10-29T04:16:26.542Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.797 33.905 1499.2565 04:15:55.80M 2015-10-29T04:16:26.787Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.796 33.904 1499.2543 04:15:56.02M 2015-10-29T04:16:26.947Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.784 33.892 1499.2410 04:15:56.26M 2015-10-29T04:16:27.152Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.782 33.890 1499.2390 04:15:56.42M 2015-10-29T04:16:27.352Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.780 33.888 1499.2374 04:15:56.62M 2015-10-29T04:16:27.552Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.779 33.887 1499.2368 04:15:56.81M 2015-10-29T04:16:27.757Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.777 33.885 1499.2365 04:15:57.03M 2015-10-29T04:16:27.962Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.794 33.900 1499.2555 04:15:57.24M 2015-10-29T04:16:28.163Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.794 33.900 1499.2567 04:15:57.43M 2015-10-29T04:16:28.367Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.794 33.900 1499.2555 04:15:57.63M 2015-10-29T04:16:28.572Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.803 33.910 1499.2661 04:15:57.83M 2015-10-29T04:16:28.792Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.805 33.911 1499.2686 04:15:58.05M 2015-10-29T04:16:28.977Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.807 33.913 1499.2706 04:15:58.27M 2015-10-29T04:16:29.182Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.809 33.915 1499.2728 04:15:58.45M 2015-10-29T04:16:29.387Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.811 33.917 1499.2754 04:15:58.65M 2015-10-29T04:16:29.582Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.814 33.919 1499.2789 04:15:58.85M 2015-10-29T04:16:29.792Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.816 33.921 1499.2811 04:15:59.07M 2015-10-29T04:16:29.992Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.831 33.935 1499.2971 04:15:59.27M 2015-10-29T04:16:30.197Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.832 33.937 1499.2980 04:15:59.46M 2015-10-29T04:16:30.397Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.827 33.932 1499.2922 04:15:59.66M 2015-10-29T04:16:30.597Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.826 33.931 1499.2899 04:15:59.86M 2015-10-29T04:16:30.802Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.824 33.930 1499.2882 04:16:00.08M 2015-10-29T04:16:31.009Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.823 33.929 1499.2858 04:16:00.28M 2015-10-29T04:16:31.208Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.821 33.927 1499.2839 04:16:00.48M 2015-10-29T04:16:31.412Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.810 33.916 1499.2712 04:16:00.68M 2015-10-29T04:16:31.612Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.809 33.916 1499.2693 04:16:00.88M 2015-10-29T04:16:31.863Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.807 33.914 1499.2672 04:16:01.09M 2015-10-29T04:16:32.023Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.805 33.913 1499.2656 04:16:01.34M 2015-10-29T04:16:32.223Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.804 33.911 1499.2640 04:16:01.49M 2015-10-29T04:16:32.433Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.802 33.910 1499.2617 04:16:01.69M 2015-10-29T04:16:32.633Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.801 33.908 1499.2601 04:16:01.89M 2015-10-29T04:16:32.838Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.801 33.909 1499.2605 04:16:02.11M 2015-10-29T04:16:33.038Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.813 33.920 1499.2740 04:16:02.31M 2015-10-29T04:16:33.258Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.828 33.934 1499.2908 04:16:02.51M 2015-10-29T04:16:33.443Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.840 33.946 1499.3047 04:16:02.73M 2015-10-29T04:16:33.647Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.841 33.947 1499.3055 04:16:02.91M 2015-10-29T04:16:33.848Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.842 33.948 1499.3069 04:16:03.13M 2015-10-29T04:16:34.053Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.843 33.948 1499.3081 04:16:03.32M 2015-10-29T04:16:34.258Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.843 33.948 1499.3088 04:16:03.52M 2015-10-29T04:16:34.458Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.833 33.939 1499.2971 04:16:03.72M 2015-10-29T04:16:34.663Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.829 33.936 1499.2925 04:16:03.92M 2015-10-29T04:16:34.868Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.830 33.936 1499.2917 04:16:04.14M 2015-10-29T04:16:35.063Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.830 33.936 1499.2925 04:16:04.34M 2015-10-29T04:16:35.285Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.830 33.937 1499.2926 04:16:04.54M 2015-10-29T04:16:35.473Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.824 33.931 1499.2843 04:16:04.73M 2015-10-29T04:16:35.685Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.822 33.929 1499.2826 04:16:04.94M 2015-10-29T04:16:35.883Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.805 33.913 1499.2640 04:16:05.16M 2015-10-29T04:16:36.083Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.803 33.910 1499.2623 04:16:05.36M 2015-10-29T04:16:36.288Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.800 33.908 1499.2604 04:16:05.56M 2015-10-29T04:16:36.488Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.798 33.906 1499.2576 04:16:05.75M 2015-10-29T04:16:36.693Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.795 33.903 1499.2538 04:16:05.95M 2015-10-29T04:16:36.893Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.796 33.904 1499.2545 04:16:06.17M 2015-10-29T04:16:37.098Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.917 1499.2701 04:16:06.37M 2015-10-29T04:16:37.303Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.810 33.917 1499.2712 04:16:06.57M 2015-10-29T04:16:37.503Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.834 33.939 1499.3000 04:16:06.77M 2015-10-29T04:16:37.723Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.834 33.939 1499.3004 04:16:06.97M 2015-10-29T04:16:37.913Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.834 33.939 1499.3005 04:16:07.20M 2015-10-29T04:16:38.113Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.838 33.942 1499.3049 04:16:07.38M 2015-10-29T04:16:38.313Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.834 33.939 1499.3009 04:16:07.58M 2015-10-29T04:16:38.523Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.834 33.938 1499.3007 04:16:07.78M 2015-10-29T04:16:38.723Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.833 33.937 1499.2990 04:16:08.00M 2015-10-29T04:16:38.928Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.832 33.937 1499.2977 04:16:08.20M 2015-10-29T04:16:39.128Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.831 33.937 1499.2959 04:16:08.40M 2015-10-29T04:16:39.328Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.831 33.936 1499.2944 04:16:08.60M 2015-10-29T04:16:39.533Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.818 33.924 1499.2809 04:16:08.80M 2015-10-29T04:16:39.766Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.817 33.923 1499.2799 04:16:09.02M 2015-10-29T04:16:39.938Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.816 33.923 1499.2786 04:16:09.21M 2015-10-29T04:16:40.143Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.816 33.922 1499.2780 04:16:09.41M 2015-10-29T04:16:40.348Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.814 33.921 1499.2764 04:16:09.61M 2015-10-29T04:16:40.548Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.813 33.920 1499.2745 04:16:09.81M 2015-10-29T04:16:40.753Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.811 33.918 1499.2720 04:16:10.03M 2015-10-29T04:16:40.953Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.809 33.916 1499.2701 04:16:10.23M 2015-10-29T04:16:41.158Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.809 33.916 1499.2694 04:16:10.43M 2015-10-29T04:16:41.363Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.808 33.915 1499.2677 04:16:10.63M 2015-10-29T04:16:41.563Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.806 33.913 1499.2654 04:16:10.83M 2015-10-29T04:16:41.768Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.805 33.912 1499.2645 04:16:11.04M 2015-10-29T04:16:41.973Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.813 33.920 1499.2738 04:16:11.25M 2015-10-29T04:16:42.193Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.825 33.931 1499.2881 04:16:11.44M 2015-10-29T04:16:42.378Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.826 33.932 1499.2892 04:16:11.66M 2015-10-29T04:16:42.578Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.826 33.933 1499.2889 04:16:11.84M 2015-10-29T04:16:42.783Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.827 33.934 1499.2898 04:16:12.06M 2015-10-29T04:16:42.983Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.836 33.942 1499.2998 04:16:12.26M 2015-10-29T04:16:43.188Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.835 33.941 1499.2985 04:16:12.46M 2015-10-29T04:16:43.393Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.941 1499.2969 04:16:12.66M 2015-10-29T04:16:43.593Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.833 33.940 1499.2957 04:16:12.86M 2015-10-29T04:16:43.798Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.833 33.939 1499.2952 04:16:13.08M 2015-10-29T04:16:44.003Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.831 33.938 1499.2946 04:16:13.27M 2015-10-29T04:16:44.203Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.830 33.936 1499.2925 04:16:13.47M 2015-10-29T04:16:44.408Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.828 33.935 1499.2910 04:16:13.67M 2015-10-29T04:16:44.609Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.827 33.933 1499.2887 04:16:13.87M 2015-10-29T04:16:44.813Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.814 33.921 1499.2745 04:16:14.09M 2015-10-29T04:16:45.013Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.812 33.919 1499.2731 04:16:14.29M 2015-10-29T04:16:45.213Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.810 33.917 1499.2710 04:16:14.49M 2015-10-29T04:16:45.423Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.808 33.915 1499.2688 04:16:14.68M 2015-10-29T04:16:45.628Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.806 33.913 1499.2671 04:16:14.89M 2015-10-29T04:16:45.828Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.805 33.912 1499.2660 04:16:15.11M 2015-10-29T04:16:46.028Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.804 33.912 1499.2643 04:16:15.30M 2015-10-29T04:16:46.233Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.803 33.911 1499.2618 04:16:15.50M 2015-10-29T04:16:46.438Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.804 33.912 1499.2617 04:16:15.70M 2015-10-29T04:16:46.653Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.804 33.912 1499.2623 04:16:15.90M 2015-10-29T04:16:46.843Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.814 33.921 1499.2736 04:16:16.13M 2015-10-29T04:16:47.048Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.815 33.922 1499.2750 04:16:16.32M 2015-10-29T04:16:47.248Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.817 33.923 1499.2778 04:16:16.52M 2015-10-29T04:16:47.453Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.818 33.925 1499.2791 04:16:16.72M 2015-10-29T04:16:47.658Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.830 33.936 1499.2922 04:16:16.91M 2015-10-29T04:16:47.858Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.831 33.937 1499.2937 04:16:17.14M 2015-10-29T04:16:48.063Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.832 33.938 1499.2946 04:16:17.33M 2015-10-29T04:16:48.268Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.833 33.940 1499.2958 04:16:17.53M 2015-10-29T04:16:48.468Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.941 1499.2971 04:16:17.73M 2015-10-29T04:16:48.673Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.835 33.941 1499.2980 04:16:17.93M 2015-10-29T04:16:48.873Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.830 33.936 1499.2931 04:16:18.15M 2015-10-29T04:16:49.078Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.828 33.934 1499.2930 04:16:18.35M 2015-10-29T04:16:49.283Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.827 33.932 1499.2917 04:16:18.55M 2015-10-29T04:16:49.483Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.825 33.930 1499.2906 04:16:18.75M 2015-10-29T04:16:49.688Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.823 33.928 1499.2883 04:16:18.95M 2015-10-29T04:16:49.888Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.822 33.927 1499.2858 04:16:19.17M 2015-10-29T04:16:50.093Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.820 33.926 1499.2843 04:16:19.37M 2015-10-29T04:16:50.293Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.822 33.928 1499.2856 04:16:19.56M 2015-10-29T04:16:50.498Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.822 33.928 1499.2858 04:16:19.76M 2015-10-29T04:16:50.703Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.822 33.928 1499.2861 04:16:19.96M 2015-10-29T04:16:50.903Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.823 33.929 1499.2863 04:16:20.18M 2015-10-29T04:16:51.123Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.815 33.921 1499.2773 04:16:20.38M 2015-10-29T04:16:51.313Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.813 33.919 1499.2749 04:16:20.59M 2015-10-29T04:16:51.513Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.811 33.917 1499.2720 04:16:20.78M 2015-10-29T04:16:51.713Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.915 1499.2705 04:16:21.00M 2015-10-29T04:16:51.923Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.807 33.913 1499.2677 04:16:21.19M 2015-10-29T04:16:52.123Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.802 33.909 1499.2631 04:16:21.40M 2015-10-29T04:16:52.323Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.796 33.904 1499.2568 04:16:21.59M 2015-10-29T04:16:52.529Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.796 33.904 1499.2571 04:16:21.79M 2015-10-29T04:16:52.733Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.796 33.903 1499.2572 04:16:22.01M 2015-10-29T04:16:52.934Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.805 33.912 1499.2677 04:16:22.21M 2015-10-29T04:16:53.134Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.807 33.914 1499.2695 04:16:22.41M 2015-10-29T04:16:53.338Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.810 33.916 1499.2725 04:16:22.61M 2015-10-29T04:16:53.566Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.812 33.918 1499.2760 04:16:22.81M 2015-10-29T04:16:53.748Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.815 33.921 1499.2793 04:16:23.03M 2015-10-29T04:16:53.948Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.818 33.923 1499.2839 04:16:23.22M 2015-10-29T04:16:54.153Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.820 33.925 1499.2869 04:16:23.42M 2015-10-29T04:16:54.353Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.835 33.939 1499.3026 04:16:23.62M 2015-10-29T04:16:54.558Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.836 33.941 1499.3040 04:16:23.82M 2015-10-29T04:16:54.763Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.837 33.942 1499.3051 04:16:24.04M 2015-10-29T04:16:54.963Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.838 33.942 1499.3048 04:16:24.24M 2015-10-29T04:16:55.169Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.838 33.943 1499.3048 04:16:24.44M 2015-10-29T04:16:55.369Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.840 33.944 1499.3065 04:16:24.64M 2015-10-29T04:16:55.594Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.840 33.945 1499.3063 04:16:24.84M 2015-10-29T04:16:55.774Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.835 33.940 1499.3005 04:16:25.07M 2015-10-29T04:16:56.006Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.834 33.940 1499.2997 04:16:25.25M 2015-10-29T04:16:56.206Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.833 33.938 1499.2980 04:16:25.45M 2015-10-29T04:16:56.383Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.830 33.935 1499.2943 04:16:25.65M 2015-10-29T04:16:56.589Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.830 33.936 1499.2938 04:16:25.85M 2015-10-29T04:16:56.793Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.829 33.936 1499.2924 04:16:26.07M 2015-10-29T04:16:56.994Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.829 33.935 1499.2919 04:16:26.27M 2015-10-29T04:16:57.199Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.829 33.935 1499.2914 04:16:26.47M 2015-10-29T04:16:57.404Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.828 33.934 1499.2911 04:16:26.67M 2015-10-29T04:16:57.604Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.827 33.933 1499.2911 04:16:26.87M 2015-10-29T04:16:57.809Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.816 33.924 1499.2758 04:16:27.09M 2015-10-29T04:16:58.009Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.814 33.922 1499.2743 04:16:27.28M 2015-10-29T04:16:58.214Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.813 33.921 1499.2731 04:16:27.48M 2015-10-29T04:16:58.419Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.813 33.920 1499.2719 04:16:27.68M 2015-10-29T04:16:58.645Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.804 33.912 1499.2625 04:16:27.88M 2015-10-29T04:16:58.819Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.804 33.913 1499.2625 04:16:28.10M 2015-10-29T04:16:59.024Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.805 33.913 1499.2627 04:16:28.30M 2015-10-29T04:16:59.229Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.814 33.922 1499.2720 04:16:28.50M 2015-10-29T04:16:59.434Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.814 33.922 1499.2715 04:16:28.70M 2015-10-29T04:16:59.634Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.822 33.929 1499.2805 04:16:28.90M 2015-10-29T04:16:59.839Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.822 33.930 1499.2816 04:16:29.12M