2015-10-29T04:15:00.049Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.810 33.915 1499.2740 04:14:29.32M 2015-10-29T04:15:00.248Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.821 33.927 1499.2860 04:14:29.52M 2015-10-29T04:15:00.499Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.823 33.928 1499.2872 04:14:29.71M 2015-10-29T04:15:00.659Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.824 33.930 1499.2882 04:14:29.96M 2015-10-29T04:15:00.864Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.839 33.944 1499.3036 04:14:30.14M 2015-10-29T04:15:01.064Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.840 33.945 1499.3041 04:14:30.33M 2015-10-29T04:15:01.269Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.840 33.946 1499.3049 04:14:30.53M 2015-10-29T04:15:01.469Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.841 33.947 1499.3058 04:14:30.73M 2015-10-29T04:15:01.674Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.842 33.948 1499.3059 04:14:30.93M 2015-10-29T04:15:01.874Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.842 33.948 1499.3053 04:14:31.15M 2015-10-29T04:15:02.079Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.842 33.949 1499.3049 04:14:31.35M 2015-10-29T04:15:02.284Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.842 33.948 1499.3041 04:14:31.55M 2015-10-29T04:15:02.491Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.841 33.947 1499.3024 04:14:31.75M 2015-10-29T04:15:02.689Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.839 33.946 1499.3002 04:14:31.95M 2015-10-29T04:15:02.889Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.817 33.924 1499.2748 04:14:32.16M 2015-10-29T04:15:03.094Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.814 33.922 1499.2714 04:14:32.36M 2015-10-29T04:15:03.299Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.812 33.920 1499.2692 04:14:32.56M 2015-10-29T04:15:03.499Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.811 33.919 1499.2675 04:14:32.76M 2015-10-29T04:15:03.704Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.809 33.917 1499.2656 04:14:32.96M 2015-10-29T04:15:03.924Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.812 33.920 1499.2687 04:14:33.18M 2015-10-29T04:15:04.109Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.813 33.921 1499.2708 04:14:33.40M 2015-10-29T04:15:04.314Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.815 33.923 1499.2725 04:14:33.58M 2015-10-29T04:15:04.514Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.816 33.924 1499.2740 04:14:33.78M 2015-10-29T04:15:04.719Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.817 33.925 1499.2765 04:14:33.97M 2015-10-29T04:15:04.924Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.830 33.937 1499.2915 04:14:34.19M 2015-10-29T04:15:05.124Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.832 33.939 1499.2936 04:14:34.39M 2015-10-29T04:15:05.329Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.940 1499.2958 04:14:34.59M 2015-10-29T04:15:05.579Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.941 1499.2969 04:14:34.79M 2015-10-29T04:15:05.734Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.836 33.943 1499.2977 04:14:35.05M 2015-10-29T04:15:05.939Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.836 33.942 1499.2986 04:14:35.21M 2015-10-29T04:15:06.139Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.836 33.943 1499.2985 04:14:35.41M 2015-10-29T04:15:06.344Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.836 33.942 1499.2983 04:14:35.61M 2015-10-29T04:15:06.549Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.835 33.940 1499.2981 04:14:35.81M 2015-10-29T04:15:06.754Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.833 33.938 1499.2960 04:14:36.02M 2015-10-29T04:15:06.954Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.831 33.936 1499.2950 04:14:36.22M 2015-10-29T04:15:07.154Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.828 33.934 1499.2920 04:14:36.42M 2015-10-29T04:15:07.359Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.826 33.932 1499.2898 04:14:36.62M 2015-10-29T04:15:07.564Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.824 33.930 1499.2878 04:14:36.82M 2015-10-29T04:15:07.764Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.822 33.928 1499.2848 04:14:37.04M 2015-10-29T04:15:07.964Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.819 33.925 1499.2816 04:14:37.24M 2015-10-29T04:15:08.169Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.816 33.923 1499.2792 04:14:37.43M 2015-10-29T04:15:08.389Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.814 33.921 1499.2761 04:14:37.63M 2015-10-29T04:15:08.574Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.799 33.906 1499.2592 04:14:37.85M 2015-10-29T04:15:08.784Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.799 33.906 1499.2584 04:14:38.05M 2015-10-29T04:15:09.005Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.818 33.924 1499.2797 04:14:38.25M 2015-10-29T04:15:09.184Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.818 33.925 1499.2802 04:14:38.45M 2015-10-29T04:15:09.389Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.819 33.925 1499.2800 04:14:38.65M 2015-10-29T04:15:09.589Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.831 33.936 1499.2974 04:14:38.85M 2015-10-29T04:15:09.794Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.832 33.936 1499.2986 04:14:39.07M 2015-10-29T04:15:09.999Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.833 33.937 1499.3007 04:14:39.27M 2015-10-29T04:15:10.199Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.835 33.938 1499.3032 04:14:39.47M 2015-10-29T04:15:10.404Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.836 33.940 1499.3055 04:14:39.66M 2015-10-29T04:15:10.609Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.838 33.942 1499.3081 04:14:39.86M 2015-10-29T04:15:10.809Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.840 33.943 1499.3108 04:14:40.08M 2015-10-29T04:15:11.014Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.841 33.943 1499.3115 04:14:40.28M 2015-10-29T04:15:11.219Z|I-OCEAN7-304-XXXX| 28.21 12.974 39.840 33.943 1499.3102 04:14:40.48M 2015-10-29T04:15:11.419Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.840 33.943 1499.3102 04:14:40.68M 2015-10-29T04:15:11.619Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.840 33.944 1499.3091 04:14:40.88M 2015-10-29T04:15:11.824Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.839 33.943 1499.3083 04:14:41.10M 2015-10-29T04:15:12.029Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.839 33.943 1499.3071 04:14:41.30M 2015-10-29T04:15:12.229Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.831 33.935 1499.2969 04:14:41.50M 2015-10-29T04:15:12.434Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.829 33.935 1499.2941 04:14:41.70M 2015-10-29T04:15:12.646Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.828 33.934 1499.2927 04:14:41.90M 2015-10-29T04:15:12.854Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.828 33.934 1499.2910 04:14:42.11M 2015-10-29T04:15:13.044Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.827 33.934 1499.2886 04:14:42.33M 2015-10-29T04:15:13.249Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.825 33.933 1499.2856 04:14:42.51M 2015-10-29T04:15:13.449Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.824 33.932 1499.2832 04:14:42.71M 2015-10-29T04:15:13.649Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.822 33.930 1499.2806 04:14:42.91M 2015-10-29T04:15:13.859Z|I-OCEAN7-304-XXXX| 28.33 12.969 39.820 33.928 1499.2780 04:14:43.13M 2015-10-29T04:15:14.059Z|I-OCEAN7-304-XXXX| 28.29 12.969 39.812 33.921 1499.2675 04:14:43.33M 2015-10-29T04:15:14.264Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.810 33.920 1499.2654 04:14:43.53M 2015-10-29T04:15:14.464Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.810 33.919 1499.2646 04:14:43.73M 2015-10-29T04:15:14.664Z|I-OCEAN7-304-XXXX| 28.27 12.969 39.809 33.918 1499.2646 04:14:43.92M 2015-10-29T04:15:14.869Z|I-OCEAN7-304-XXXX| 28.27 12.969 39.809 33.919 1499.2643 04:14:44.14M 2015-10-29T04:15:15.074Z|I-OCEAN7-304-XXXX| 28.27 12.969 39.809 33.919 1499.2640 04:14:44.34M 2015-10-29T04:15:15.274Z|I-OCEAN7-304-XXXX| 28.30 12.969 39.818 33.926 1499.2745 04:14:44.54M 2015-10-29T04:15:15.479Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.818 33.926 1499.2753 04:14:44.74M 2015-10-29T04:15:15.729Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.818 33.927 1499.2758 04:14:44.94M 2015-10-29T04:15:15.885Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.825 33.933 1499.2834 04:14:45.20M 2015-10-29T04:15:16.089Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.826 33.934 1499.2834 04:14:45.36M 2015-10-29T04:15:16.289Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.827 33.934 1499.2848 04:14:45.56M 2015-10-29T04:15:16.494Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.827 33.934 1499.2852 04:14:45.75M 2015-10-29T04:15:16.699Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.833 33.940 1499.2932 04:14:45.95M 2015-10-29T04:15:16.899Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.843 33.949 1499.3044 04:14:46.18M 2015-10-29T04:15:17.099Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.843 33.949 1499.3046 04:14:46.37M 2015-10-29T04:15:17.324Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.843 33.949 1499.3040 04:14:46.57M 2015-10-29T04:15:17.514Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.843 33.949 1499.3032 04:14:46.79M 2015-10-29T04:15:17.714Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.843 33.949 1499.3043 04:14:46.97M 2015-10-29T04:15:17.919Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.843 33.949 1499.3040 04:14:47.19M 2015-10-29T04:15:18.125Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.843 33.949 1499.3049 04:14:47.39M 2015-10-29T04:15:18.324Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.843 33.950 1499.3051 04:14:47.58M 2015-10-29T04:15:18.524Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.843 33.949 1499.3049 04:14:47.79M 2015-10-29T04:15:18.729Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.842 33.949 1499.3043 04:14:48.00M 2015-10-29T04:15:18.929Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.842 33.948 1499.3042 04:14:48.20M 2015-10-29T04:15:19.134Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.833 33.939 1499.2955 04:14:48.40M 2015-10-29T04:15:19.339Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.832 33.938 1499.2944 04:14:48.60M 2015-10-29T04:15:19.565Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.831 33.937 1499.2948 04:14:48.80M 2015-10-29T04:15:19.744Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.830 33.936 1499.2931 04:14:49.02M 2015-10-29T04:15:19.949Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.828 33.934 1499.2913 04:14:49.22M 2015-10-29T04:15:20.149Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.826 33.932 1499.2881 04:14:49.42M 2015-10-29T04:15:20.354Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.824 33.931 1499.2864 04:14:49.62M 2015-10-29T04:15:20.554Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.822 33.929 1499.2839 04:14:49.82M 2015-10-29T04:15:20.804Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.821 33.928 1499.2811 04:14:50.03M 2015-10-29T04:15:20.959Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.816 33.923 1499.2750 04:14:50.28M 2015-10-29T04:15:21.164Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.815 33.922 1499.2738 04:14:50.43M 2015-10-29T04:15:21.369Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.814 33.922 1499.2729 04:14:50.63M 2015-10-29T04:15:21.569Z|I-OCEAN7-304-XXXX| 28.29 12.970 39.814 33.922 1499.2729 04:14:50.83M 2015-10-29T04:15:21.789Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.815 33.923 1499.2732 04:14:51.05M 2015-10-29T04:15:21.974Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.816 33.924 1499.2737 04:14:51.26M 2015-10-29T04:15:22.180Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.816 33.924 1499.2738 04:14:51.45M 2015-10-29T04:15:22.384Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.824 33.931 1499.2830 04:14:51.65M 2015-10-29T04:15:22.585Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.824 33.932 1499.2832 04:14:51.85M 2015-10-29T04:15:22.785Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.825 33.931 1499.2885 04:14:52.06M 2015-10-29T04:15:22.990Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.825 33.931 1499.2896 04:14:52.26M 2015-10-29T04:15:23.195Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.825 33.930 1499.2897 04:14:52.46M 2015-10-29T04:15:23.400Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.825 33.931 1499.2904 04:14:52.66M 2015-10-29T04:15:23.600Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.830 33.935 1499.2959 04:14:52.86M 2015-10-29T04:15:23.805Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.831 33.936 1499.2971 04:14:53.08M 2015-10-29T04:15:24.010Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.832 33.937 1499.2997 04:14:53.28M 2015-10-29T04:15:24.215Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.834 33.938 1499.3013 04:14:53.48M 2015-10-29T04:15:24.415Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.836 33.940 1499.3035 04:14:53.68M 2015-10-29T04:15:24.620Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.838 33.942 1499.3046 04:14:53.87M 2015-10-29T04:15:24.820Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.840 33.944 1499.3074 04:14:54.09M 2015-10-29T04:15:25.020Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.841 33.946 1499.3070 04:14:54.29M 2015-10-29T04:15:25.225Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.841 33.946 1499.3059 04:14:54.49M 2015-10-29T04:15:25.430Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.840 33.946 1499.3042 04:14:54.69M 2015-10-29T04:15:25.630Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.831 33.937 1499.2931 04:14:54.89M 2015-10-29T04:15:25.835Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.830 33.936 1499.2910 04:14:55.11M 2015-10-29T04:15:26.040Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.818 33.926 1499.2773 04:14:55.31M 2015-10-29T04:15:26.255Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.818 33.925 1499.2762 04:14:55.51M 2015-10-29T04:15:26.445Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.817 33.925 1499.2753 04:14:55.72M 2015-10-29T04:15:26.645Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.816 33.924 1499.2738 04:14:55.90M 2015-10-29T04:15:26.850Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.815 33.923 1499.2726 04:14:56.12M 2015-10-29T04:15:27.055Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.814 33.922 1499.2712 04:14:56.32M 2015-10-29T04:15:27.255Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.813 33.921 1499.2708 04:14:56.52M 2015-10-29T04:15:27.460Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.811 33.919 1499.2687 04:14:56.72M 2015-10-29T04:15:27.665Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.811 33.919 1499.2686 04:14:56.92M 2015-10-29T04:15:27.865Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.811 33.919 1499.2676 04:14:57.14M 2015-10-29T04:15:28.070Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.811 33.919 1499.2678 04:14:57.34M 2015-10-29T04:15:28.270Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.810 33.918 1499.2679 04:14:57.54M 2015-10-29T04:15:28.475Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.810 33.918 1499.2693 04:14:57.74M 2015-10-29T04:15:28.675Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.809 33.917 1499.2682 04:14:57.94M 2015-10-29T04:15:28.880Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.810 33.917 1499.2688 04:14:58.15M 2015-10-29T04:15:29.080Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.810 33.917 1499.2690 04:14:58.35M 2015-10-29T04:15:29.285Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.814 33.921 1499.2739 04:14:58.55M 2015-10-29T04:15:29.490Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.815 33.923 1499.2750 04:14:58.75M 2015-10-29T04:15:29.695Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.816 33.924 1499.2770 04:14:58.95M 2015-10-29T04:15:29.895Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.830 33.937 1499.2917 04:14:59.17M 2015-10-29T04:15:30.100Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.831 33.938 1499.2926 04:14:59.37M 2015-10-29T04:15:30.300Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.832 33.939 1499.2947 04:14:59.57M 2015-10-29T04:15:30.505Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.834 33.941 1499.2963 04:14:59.76M 2015-10-29T04:15:30.725Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.835 33.942 1499.2979 04:14:59.97M 2015-10-29T04:15:30.955Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.844 33.951 1499.3075 04:15:00.20M 2015-10-29T04:15:31.115Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.845 33.951 1499.3083 04:15:00.43M 2015-10-29T04:15:31.315Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.845 33.951 1499.3085 04:15:00.58M 2015-10-29T04:15:31.520Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.834 33.941 1499.2955 04:15:00.78M 2015-10-29T04:15:31.720Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.830 33.937 1499.2914 04:15:01.00M 2015-10-29T04:15:31.925Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.831 33.938 1499.2914 04:15:01.20M 2015-10-29T04:15:32.130Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.828 33.935 1499.2876 04:15:01.40M 2015-10-29T04:15:32.330Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.827 33.935 1499.2869 04:15:01.59M 2015-10-29T04:15:32.535Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.826 33.933 1499.2848 04:15:01.80M 2015-10-29T04:15:32.740Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.810 33.918 1499.2681 04:15:02.02M 2015-10-29T04:15:32.965Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.809 33.917 1499.2667 04:15:02.21M 2015-10-29T04:15:33.165Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.809 33.917 1499.2659 04:15:02.41M 2015-10-29T04:15:33.345Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.808 33.916 1499.2640 04:15:02.61M 2015-10-29T04:15:33.550Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.807 33.915 1499.2639 04:15:02.81M 2015-10-29T04:15:33.750Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.806 33.914 1499.2631 04:15:03.03M 2015-10-29T04:15:33.955Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.804 33.912 1499.2606 04:15:03.23M 2015-10-29T04:15:34.160Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.808 33.917 1499.2645 04:15:03.43M 2015-10-29T04:15:34.365Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.809 33.917 1499.2657 04:15:03.63M 2015-10-29T04:15:34.565Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.809 33.917 1499.2667 04:15:03.83M 2015-10-29T04:15:34.770Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.810 33.918 1499.2676 04:15:04.04M 2015-10-29T04:15:35.005Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.811 33.918 1499.2687 04:15:04.24M 2015-10-29T04:15:35.190Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.811 33.919 1499.2697 04:15:04.44M 2015-10-29T04:15:35.375Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.813 33.920 1499.2710 04:15:04.66M 2015-10-29T04:15:35.580Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.814 33.922 1499.2725 04:15:04.84M 2015-10-29T04:15:35.785Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.826 33.932 1499.2855 04:15:05.06M 2015-10-29T04:15:36.030Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.839 33.945 1499.3007 04:15:05.26M 2015-10-29T04:15:36.190Z|I-OCEAN7-304-XXXX| 28.20 12.973 39.840 33.944 1499.3075 04:15:05.50M 2015-10-29T04:15:36.395Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.841 33.945 1499.3087 04:15:05.65M 2015-10-29T04:15:36.595Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.841 33.945 1499.3094 04:15:05.86M 2015-10-29T04:15:36.795Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.945 1499.3097 04:15:06.07M 2015-10-29T04:15:37.005Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.945 1499.3098 04:15:06.27M 2015-10-29T04:15:37.205Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.945 1499.3108 04:15:06.47M 2015-10-29T04:15:37.410Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.842 33.946 1499.3105 04:15:06.67M 2015-10-29T04:15:37.610Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.945 1499.3107 04:15:06.87M 2015-10-29T04:15:37.815Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.840 33.944 1499.3085 04:15:07.09M 2015-10-29T04:15:38.015Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.823 33.928 1499.2882 04:15:07.29M 2015-10-29T04:15:38.220Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.821 33.927 1499.2855 04:15:07.48M 2015-10-29T04:15:38.425Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.819 33.925 1499.2830 04:15:07.68M 2015-10-29T04:15:38.625Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.816 33.922 1499.2791 04:15:07.88M 2015-10-29T04:15:38.825Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.813 33.920 1499.2750 04:15:08.10M 2015-10-29T04:15:39.030Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.810 33.917 1499.2710 04:15:08.30M 2015-10-29T04:15:39.235Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.807 33.915 1499.2670 04:15:08.50M 2015-10-29T04:15:39.440Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.805 33.912 1499.2642 04:15:08.70M 2015-10-29T04:15:39.655Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.797 33.904 1499.2557 04:15:08.90M 2015-10-29T04:15:39.840Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.796 33.904 1499.2556 04:15:09.13M 2015-10-29T04:15:40.045Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.797 33.904 1499.2559 04:15:09.31M 2015-10-29T04:15:40.250Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.816 33.923 1499.2771 04:15:09.51M 2015-10-29T04:15:40.450Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.837 33.943 1499.3011 04:15:09.71M 2015-10-29T04:15:40.655Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.839 33.945 1499.3032 04:15:09.91M 2015-10-29T04:15:40.860Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.840 33.946 1499.3051 04:15:10.13M 2015-10-29T04:15:41.060Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.842 33.947 1499.3068 04:15:10.33M 2015-10-29T04:15:41.265Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.841 33.947 1499.3060 04:15:10.53M 2015-10-29T04:15:41.465Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.841 33.947 1499.3052 04:15:10.73M 2015-10-29T04:15:41.670Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.841 33.947 1499.3043 04:15:10.93M 2015-10-29T04:15:41.870Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.841 33.947 1499.3038 04:15:11.15M 2015-10-29T04:15:42.080Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.841 33.947 1499.3036 04:15:11.34M 2015-10-29T04:15:42.280Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.833 33.940 1499.2953 04:15:11.55M 2015-10-29T04:15:42.485Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.832 33.939 1499.2928 04:15:11.74M 2015-10-29T04:15:42.685Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.831 33.939 1499.2903 04:15:11.94M 2015-10-29T04:15:42.890Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.830 33.938 1499.2897 04:15:12.16M 2015-10-29T04:15:43.090Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.829 33.936 1499.2877 04:15:12.36M 2015-10-29T04:15:43.296Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.826 33.934 1499.2844 04:15:12.56M 2015-10-29T04:15:43.496Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.824 33.933 1499.2816 04:15:12.76M 2015-10-29T04:15:43.700Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.823 33.931 1499.2783 04:15:12.96M 2015-10-29T04:15:43.900Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.822 33.931 1499.2771 04:15:13.18M 2015-10-29T04:15:44.120Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.821 33.930 1499.2755 04:15:13.37M 2015-10-29T04:15:44.310Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.820 33.929 1499.2742 04:15:13.59M 2015-10-29T04:15:44.515Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.818 33.927 1499.2731 04:15:13.77M 2015-10-29T04:15:44.715Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.819 33.925 1499.2820 04:15:14.98M 2015-10-29T04:15:44.920Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.820 33.926 1499.2845 04:15:14.19M 2015-10-29T04:15:45.126Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.821 33.926 1499.2867 04:15:14.39M 2015-10-29T04:15:45.326Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.823 33.927 1499.2880 04:15:14.59M 2015-10-29T04:15:45.530Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.824 33.928 1499.2909 04:15:14.79M 2015-10-29T04:15:45.730Z|I-OCEAN7-304-XXXX| 28.20 12.974 39.826 33.930 1499.2935 04:15:15.01M 2015-10-29T04:15:45.936Z|I-OCEAN7-304-XXXX| 28.20 12.974 39.829 33.932 1499.2966 04:15:15.21M 2015-10-29T04:15:46.135Z|I-OCEAN7-304-XXXX| 28.20 12.974 39.833 33.936 1499.3011 04:15:15.41M 2015-10-29T04:15:46.341Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.832 33.936 1499.3011 04:15:15.60M 2015-10-29T04:15:46.541Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.832 33.936 1499.2997 04:15:15.80M 2015-10-29T04:15:46.745Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.832 33.936 1499.2990 04:15:16.02M 2015-10-29T04:15:46.950Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.831 33.936 1499.2986 04:15:16.22M 2015-10-29T04:15:47.156Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.831 33.936 1499.2965 04:15:16.42M 2015-10-29T04:15:47.356Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.821 33.927 1499.2850 04:15:16.62M 2015-10-29T04:15:47.556Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.806 33.913 1499.2673 04:15:16.82M 2015-10-29T04:15:47.761Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.804 33.911 1499.2648 04:15:17.04M 2015-10-29T04:15:47.966Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.798 33.906 1499.2573 04:15:17.24M 2015-10-29T04:15:48.166Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.798 33.906 1499.2582 04:15:17.44M 2015-10-29T04:15:48.371Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.795 33.903 1499.2534 04:15:17.64M 2015-10-29T04:15:48.591Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.794 33.902 1499.2512 04:15:17.83M 2015-10-29T04:15:48.776Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.796 33.904 1499.2539 04:15:18.07M 2015-10-29T04:15:48.981Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.797 33.906 1499.2560 04:15:18.25M 2015-10-29T04:15:49.205Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.799 33.907 1499.2582 04:15:18.45M 2015-10-29T04:15:49.386Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.801 33.909 1499.2588 04:15:18.65M 2015-10-29T04:15:49.591Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.819 33.926 1499.2795 04:15:18.85M 2015-10-29T04:15:49.796Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.928 1499.2819 04:15:19.07M 2015-10-29T04:15:50.005Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.837 33.944 1499.3002 04:15:19.27M 2015-10-29T04:15:50.196Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.838 33.945 1499.3009 04:15:19.47M 2015-10-29T04:15:50.401Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.839 33.946 1499.3016 04:15:19.66M 2015-10-29T04:15:50.606Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.840 33.946 1499.3024 04:15:19.86M 2015-10-29T04:15:50.806Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.841 33.948 1499.3032 04:15:20.08M 2015-10-29T04:15:51.011Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.839 33.946 1499.3011 04:15:20.28M 2015-10-29T04:15:51.211Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.838 33.945 1499.3003 04:15:20.48M 2015-10-29T04:15:51.411Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.837 33.944 1499.2994 04:15:20.68M 2015-10-29T04:15:51.621Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.836 33.942 1499.2983 04:15:20.87M 2015-10-29T04:15:51.821Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.834 33.940 1499.2961 04:15:21.10M 2015-10-29T04:15:52.026Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.833 33.938 1499.2949 04:15:21.30M 2015-10-29T04:15:52.226Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.830 33.936 1499.2927 04:15:21.50M 2015-10-29T04:15:52.431Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.828 33.934 1499.2900 04:15:21.69M 2015-10-29T04:15:52.636Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.826 33.932 1499.2877 04:15:21.89M 2015-10-29T04:15:52.836Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.810 33.917 1499.2694 04:15:22.11M 2015-10-29T04:15:53.056Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.808 33.915 1499.2681 04:15:22.31M 2015-10-29T04:15:53.246Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.807 33.913 1499.2671 04:15:22.53M 2015-10-29T04:15:53.446Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.798 33.905 1499.2577 04:15:22.71M 2015-10-29T04:15:53.651Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.797 33.905 1499.2566 04:15:22.91M 2015-10-29T04:15:53.856Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.797 33.904 1499.2552 04:15:23.13M 2015-10-29T04:15:54.056Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.800 33.906 1499.2595 04:15:23.33M 2015-10-29T04:15:54.261Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.800 33.907 1499.2614 04:15:23.52M 2015-10-29T04:15:54.461Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.812 33.918 1499.2749 04:15:23.72M 2015-10-29T04:15:54.666Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.931 1499.2899 04:15:23.92M 2015-10-29T04:15:54.871Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2898 04:15:24.14M 2015-10-29T04:15:55.071Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.834 33.939 1499.2985 04:15:24.34M 2015-10-29T04:15:55.271Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.843 33.948 1499.3090 04:15:24.54M 2015-10-29T04:15:55.476Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.844 33.948 1499.3098 04:15:24.74M 2015-10-29T04:15:55.681Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.840 33.944 1499.3057 04:15:24.94M 2015-10-29T04:15:55.881Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.838 33.943 1499.3038 04:15:25.16M 2015-10-29T04:15:56.086Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.838 33.943 1499.3020 04:15:25.36M 2015-10-29T04:15:56.336Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.837 33.943 1499.3002 04:15:25.55M 2015-10-29T04:15:56.525Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.832 33.938 1499.2947 04:15:25.80M 2015-10-29T04:15:56.696Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.831 33.937 1499.2939 04:15:25.95M 2015-10-29T04:15:56.896Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.830 33.937 1499.2927 04:15:26.17M 2015-10-29T04:15:57.101Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.829 33.936 1499.2916 04:15:26.37M 2015-10-29T04:15:57.306Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.827 33.934 1499.2892 04:15:26.57M 2015-10-29T04:15:57.526Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.826 33.933 1499.2874 04:15:26.77M 2015-10-29T04:15:57.726Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.806 33.915 1499.2656 04:15:27.01M 2015-10-29T04:15:57.916Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.805 33.913 1499.2633 04:15:27.18M 2015-10-29T04:15:58.121Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.804 33.912 1499.2617 04:15:27.39M 2015-10-29T04:15:58.321Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.797 33.906 1499.2545 04:15:27.59M 2015-10-29T04:15:58.521Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.802 33.911 1499.2607 04:15:27.79M 2015-10-29T04:15:58.728Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.803 33.911 1499.2606 04:15:28.00M 2015-10-29T04:15:58.931Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.811 33.918 1499.2708 04:15:28.20M 2015-10-29T04:15:59.131Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.811 33.918 1499.2709 04:15:28.40M 2015-10-29T04:15:59.331Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.811 33.918 1499.2717 04:15:28.60M 2015-10-29T04:15:59.536Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.812 33.919 1499.2723 04:15:28.80M 2015-10-29T04:15:59.741Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.813 33.920 1499.2739 04:15:29.02M 2015-10-29T04:15:59.941Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.814 33.921 1499.2760 04:15:29.22M