2015-10-29T04:14:00.156Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.835 33.940 1499.3009 04:13:29.42M 2015-10-29T04:14:00.356Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.834 33.939 1499.3002 04:13:29.62M 2015-10-29T04:14:00.561Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.833 33.938 1499.2986 04:13:29.82M 2015-10-29T04:14:00.762Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.832 33.937 1499.2965 04:13:30.04M 2015-10-29T04:14:00.971Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.832 33.937 1499.2961 04:13:30.23M 2015-10-29T04:14:01.171Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.831 33.936 1499.2960 04:13:30.44M 2015-10-29T04:14:01.391Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.830 33.935 1499.2948 04:13:30.63M 2015-10-29T04:14:01.576Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.829 33.934 1499.2941 04:13:30.85M 2015-10-29T04:14:01.781Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.818 33.924 1499.2813 04:13:31.05M 2015-10-29T04:14:01.986Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.818 33.924 1499.2803 04:13:31.25M 2015-10-29T04:14:02.186Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.817 33.923 1499.2787 04:13:31.45M 2015-10-29T04:14:02.391Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.816 33.922 1499.2786 04:13:31.65M 2015-10-29T04:14:02.591Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.815 33.921 1499.2769 04:13:31.85M 2015-10-29T04:14:02.797Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.815 33.921 1499.2758 04:13:32.07M 2015-10-29T04:14:03.001Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.814 33.920 1499.2745 04:13:32.26M 2015-10-29T04:14:03.201Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.813 33.919 1499.2737 04:13:32.46M 2015-10-29T04:14:03.408Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.813 33.920 1499.2742 04:13:32.66M 2015-10-29T04:14:03.608Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.916 1499.2698 04:13:32.86M 2015-10-29T04:14:03.812Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.915 1499.2695 04:13:33.08M 2015-10-29T04:14:04.016Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.916 1499.2701 04:13:33.28M 2015-10-29T04:14:04.216Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.810 33.917 1499.2705 04:13:33.48M 2015-10-29T04:14:04.422Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.810 33.917 1499.2705 04:13:33.68M 2015-10-29T04:14:04.622Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.810 33.918 1499.2704 04:13:33.88M 2015-10-29T04:14:04.826Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.811 33.918 1499.2704 04:13:34.10M 2015-10-29T04:14:05.026Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.811 33.918 1499.2704 04:13:34.30M 2015-10-29T04:14:05.231Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.812 33.920 1499.2720 04:13:34.49M 2015-10-29T04:14:05.436Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.827 33.934 1499.2887 04:13:34.69M 2015-10-29T04:14:05.636Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.829 33.935 1499.2903 04:13:34.89M 2015-10-29T04:14:05.857Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.830 33.936 1499.2917 04:13:35.11M 2015-10-29T04:14:06.042Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.831 33.937 1499.2927 04:13:35.33M 2015-10-29T04:14:06.246Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.832 33.938 1499.2943 04:13:35.51M 2015-10-29T04:14:06.451Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.834 33.940 1499.2965 04:13:35.71M 2015-10-29T04:14:06.656Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.835 33.941 1499.2985 04:13:35.91M 2015-10-29T04:14:06.856Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.834 33.940 1499.2968 04:13:36.13M 2015-10-29T04:14:07.056Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2965 04:13:36.32M 2015-10-29T04:14:07.261Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2961 04:13:36.52M 2015-10-29T04:14:07.461Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.835 33.941 1499.2975 04:13:36.72M 2015-10-29T04:14:07.666Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.832 33.938 1499.2936 04:13:36.92M 2015-10-29T04:14:07.871Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.832 33.939 1499.2932 04:13:37.14M 2015-10-29T04:14:08.076Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.832 33.939 1499.2925 04:13:37.34M 2015-10-29T04:14:08.276Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.832 33.939 1499.2930 04:13:37.54M 2015-10-29T04:14:08.476Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.833 33.940 1499.2931 04:13:37.74M 2015-10-29T04:14:08.687Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.832 33.940 1499.2921 04:13:37.94M 2015-10-29T04:14:08.887Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.822 33.930 1499.2795 04:13:38.16M 2015-10-29T04:14:09.091Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.821 33.928 1499.2784 04:13:38.35M 2015-10-29T04:14:09.291Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.820 33.928 1499.2772 04:13:38.55M 2015-10-29T04:14:09.496Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.819 33.927 1499.2762 04:13:38.75M 2015-10-29T04:14:09.696Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.817 33.925 1499.2744 04:13:38.95M 2015-10-29T04:14:09.901Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.815 33.924 1499.2721 04:13:39.17M 2015-10-29T04:14:10.101Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.813 33.922 1499.2697 04:13:39.37M 2015-10-29T04:14:10.327Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.812 33.920 1499.2687 04:13:39.57M 2015-10-29T04:14:10.511Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.812 33.920 1499.2692 04:13:39.78M 2015-10-29T04:14:10.711Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.812 33.920 1499.2694 04:13:39.97M 2015-10-29T04:14:10.916Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.811 33.919 1499.2694 04:13:40.18M 2015-10-29T04:14:11.116Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.811 33.919 1499.2701 04:13:40.38M 2015-10-29T04:14:11.325Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.811 33.919 1499.2703 04:13:40.58M 2015-10-29T04:14:11.527Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.812 33.919 1499.2710 04:13:40.78M 2015-10-29T04:14:11.731Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.824 33.930 1499.2849 04:13:41.00M 2015-10-29T04:14:11.927Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.826 33.932 1499.2867 04:13:41.20M 2015-10-29T04:14:12.137Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.827 33.934 1499.2886 04:13:41.40M 2015-10-29T04:14:12.337Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.829 33.936 1499.2916 04:13:41.60M 2015-10-29T04:14:12.541Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.832 33.938 1499.2946 04:13:41.80M 2015-10-29T04:14:12.747Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.940 1499.2972 04:13:42.02M 2015-10-29T04:14:12.947Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2983 04:13:42.22M 2015-10-29T04:14:13.152Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.837 33.943 1499.2994 04:13:42.41M 2015-10-29T04:14:13.352Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.837 33.943 1499.2993 04:13:42.61M 2015-10-29T04:14:13.557Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.837 33.943 1499.2994 04:13:42.81M 2015-10-29T04:14:13.757Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.837 33.943 1499.2994 04:13:43.03M 2015-10-29T04:14:13.961Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.837 33.943 1499.2993 04:13:43.23M 2015-10-29T04:14:14.167Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.836 33.942 1499.2987 04:13:43.43M 2015-10-29T04:14:14.367Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.835 33.941 1499.2979 04:13:43.63M 2015-10-29T04:14:14.572Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.835 33.940 1499.2974 04:13:43.83M 2015-10-29T04:14:14.792Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.834 33.940 1499.2970 04:13:44.05M 2015-10-29T04:14:14.977Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.817 33.924 1499.2782 04:13:44.26M 2015-10-29T04:14:15.182Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.803 33.911 1499.2629 04:13:44.44M 2015-10-29T04:14:15.382Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.805 33.912 1499.2639 04:13:44.64M 2015-10-29T04:14:15.587Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.806 33.913 1499.2655 04:13:44.84M 2015-10-29T04:14:15.787Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.808 33.915 1499.2675 04:13:45.06M 2015-10-29T04:14:15.992Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.808 33.915 1499.2679 04:13:45.26M 2015-10-29T04:14:16.197Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.808 33.915 1499.2687 04:13:45.46M 2015-10-29T04:14:16.397Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.808 33.915 1499.2688 04:13:45.66M 2015-10-29T04:14:16.602Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.808 33.914 1499.2692 04:13:45.86M 2015-10-29T04:14:16.808Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.807 33.913 1499.2692 04:13:46.08M 2015-10-29T04:14:17.008Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.809 33.915 1499.2710 04:13:46.28M 2015-10-29T04:14:17.212Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.808 33.914 1499.2714 04:13:46.48M 2015-10-29T04:14:17.412Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.812 33.918 1499.2754 04:13:46.67M 2015-10-29T04:14:17.617Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.812 33.918 1499.2751 04:13:46.87M 2015-10-29T04:14:17.817Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.812 33.918 1499.2751 04:13:47.09M 2015-10-29T04:14:18.022Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.812 33.918 1499.2751 04:13:47.29M 2015-10-29T04:14:18.227Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.822 33.928 1499.2864 04:13:47.49M 2015-10-29T04:14:18.432Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.823 33.929 1499.2876 04:13:47.69M 2015-10-29T04:14:18.632Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.836 33.941 1499.3014 04:13:47.89M 2015-10-29T04:14:18.837Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.835 33.940 1499.3005 04:13:48.11M 2015-10-29T04:14:19.037Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.835 33.940 1499.3022 04:13:48.31M 2015-10-29T04:14:19.257Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.836 33.940 1499.3030 04:13:48.50M 2015-10-29T04:14:19.447Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.836 33.940 1499.3022 04:13:48.72M 2015-10-29T04:14:19.647Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.841 33.946 1499.3087 04:13:48.90M 2015-10-29T04:14:19.852Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.842 33.947 1499.3083 04:13:49.12M 2015-10-29T04:14:20.057Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.843 33.948 1499.3082 04:13:49.32M 2015-10-29T04:14:20.286Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.840 33.946 1499.3031 04:13:49.52M 2015-10-29T04:14:20.462Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.839 33.945 1499.3018 04:13:49.72M 2015-10-29T04:14:20.662Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.838 33.944 1499.3007 04:13:49.92M 2015-10-29T04:14:20.862Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.837 33.943 1499.3015 04:13:50.13M 2015-10-29T04:14:21.072Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.837 33.943 1499.3016 04:13:50.33M 2015-10-29T04:14:21.272Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.841 33.946 1499.3065 04:13:50.53M 2015-10-29T04:14:21.477Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.840 33.945 1499.3060 04:13:50.73M 2015-10-29T04:14:21.677Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.840 33.945 1499.3059 04:13:50.93M 2015-10-29T04:14:21.882Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.840 33.945 1499.3059 04:13:51.15M 2015-10-29T04:14:22.082Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.839 33.944 1499.3046 04:13:51.35M 2015-10-29T04:14:22.287Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.832 33.938 1499.2959 04:13:51.55M 2015-10-29T04:14:22.492Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.831 33.937 1499.2950 04:13:51.75M 2015-10-29T04:14:22.692Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.830 33.935 1499.2935 04:13:51.95M 2015-10-29T04:14:22.892Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.828 33.933 1499.2928 04:13:52.16M 2015-10-29T04:14:23.097Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.827 33.932 1499.2927 04:13:52.36M 2015-10-29T04:14:23.302Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.826 33.930 1499.2925 04:13:52.56M 2015-10-29T04:14:23.507Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.827 33.932 1499.2936 04:13:52.76M 2015-10-29T04:14:23.722Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.828 33.933 1499.2930 04:13:52.96M 2015-10-29T04:14:23.912Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.829 33.934 1499.2933 04:13:53.20M 2015-10-29T04:14:24.117Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.830 33.935 1499.2946 04:13:53.38M 2015-10-29T04:14:24.317Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.831 33.936 1499.2952 04:13:53.58M 2015-10-29T04:14:24.517Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.831 33.937 1499.2950 04:13:53.78M 2015-10-29T04:14:24.722Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.833 33.938 1499.2961 04:13:54.00M 2015-10-29T04:14:24.922Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.833 33.939 1499.2974 04:13:54.19M 2015-10-29T04:14:25.127Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.833 33.939 1499.2960 04:13:54.39M 2015-10-29T04:14:25.332Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.832 33.938 1499.2946 04:13:54.59M 2015-10-29T04:14:25.532Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.831 33.937 1499.2937 04:13:54.79M 2015-10-29T04:14:25.737Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.827 33.933 1499.2888 04:13:55.01M 2015-10-29T04:14:25.942Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.827 33.934 1499.2886 04:13:55.21M 2015-10-29T04:14:26.147Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.827 33.934 1499.2875 04:13:55.41M 2015-10-29T04:14:26.347Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.826 33.933 1499.2867 04:13:55.61M 2015-10-29T04:14:26.547Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.825 33.932 1499.2858 04:13:55.81M 2015-10-29T04:14:26.752Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.824 33.931 1499.2852 04:13:56.03M 2015-10-29T04:14:26.957Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.828 33.935 1499.2887 04:13:56.22M 2015-10-29T04:14:27.157Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.828 33.935 1499.2882 04:13:56.42M 2015-10-29T04:14:27.366Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.828 33.934 1499.2889 04:13:56.62M 2015-10-29T04:14:27.562Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.834 33.940 1499.2976 04:13:56.82M 2015-10-29T04:14:27.767Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.835 33.940 1499.2987 04:13:57.04M 2015-10-29T04:14:27.972Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.833 33.938 1499.2964 04:13:57.24M 2015-10-29T04:14:28.192Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.831 33.937 1499.2953 04:13:57.44M 2015-10-29T04:14:28.377Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.830 33.935 1499.2938 04:13:57.66M 2015-10-29T04:14:28.582Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.828 33.934 1499.2917 04:13:57.84M 2015-10-29T04:14:28.782Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2888 04:13:58.06M 2015-10-29T04:14:28.987Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.826 33.932 1499.2896 04:13:58.25M 2015-10-29T04:14:29.192Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.826 33.932 1499.2905 04:13:58.45M 2015-10-29T04:14:29.392Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2899 04:13:58.65M 2015-10-29T04:14:29.592Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2909 04:13:58.85M 2015-10-29T04:14:29.797Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.828 33.933 1499.2928 04:13:59.07M 2015-10-29T04:14:30.002Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.829 33.933 1499.2950 04:13:59.27M 2015-10-29T04:14:30.202Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.830 33.935 1499.2965 04:13:59.47M 2015-10-29T04:14:30.408Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.831 33.936 1499.2964 04:13:59.67M 2015-10-29T04:14:30.612Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.831 33.936 1499.2965 04:13:59.87M 2015-10-29T04:14:30.812Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.829 33.934 1499.2936 04:14:00.09M 2015-10-29T04:14:31.017Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.829 33.935 1499.2928 04:14:00.28M 2015-10-29T04:14:31.217Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.829 33.935 1499.2915 04:14:00.48M 2015-10-29T04:14:31.422Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.828 33.934 1499.2905 04:14:00.68M 2015-10-29T04:14:31.627Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.828 33.933 1499.2911 04:14:00.88M 2015-10-29T04:14:31.845Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.833 33.939 1499.2977 04:14:01.10M 2015-10-29T04:14:32.032Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.834 33.940 1499.2980 04:14:01.30M 2015-10-29T04:14:32.232Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.832 33.938 1499.2953 04:14:01.50M 2015-10-29T04:14:32.437Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.831 33.937 1499.2935 04:14:01.70M 2015-10-29T04:14:32.657Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.830 33.936 1499.2924 04:14:01.90M 2015-10-29T04:14:32.847Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.829 33.936 1499.2902 04:14:02.13M 2015-10-29T04:14:33.048Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.831 33.937 1499.2915 04:14:02.32M 2015-10-29T04:14:33.248Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.826 33.933 1499.2858 04:14:02.51M 2015-10-29T04:14:33.452Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.825 33.932 1499.2849 04:14:02.71M 2015-10-29T04:14:33.657Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.824 33.931 1499.2839 04:14:02.91M 2015-10-29T04:14:33.857Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.824 33.931 1499.2831 04:14:03.13M 2015-10-29T04:14:34.062Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.823 33.930 1499.2823 04:14:03.33M 2015-10-29T04:14:34.285Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2828 04:14:03.53M 2015-10-29T04:14:34.472Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2833 04:14:03.73M 2015-10-29T04:14:34.667Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.822 33.929 1499.2842 04:14:03.93M 2015-10-29T04:14:34.873Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.824 33.930 1499.2865 04:14:04.14M 2015-10-29T04:14:35.077Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.826 33.932 1499.2883 04:14:04.34M 2015-10-29T04:14:35.282Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.830 33.936 1499.2925 04:14:04.54M 2015-10-29T04:14:35.482Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.821 33.927 1499.2820 04:14:04.74M 2015-10-29T04:14:35.682Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.820 33.926 1499.2809 04:14:04.94M 2015-10-29T04:14:35.892Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.819 33.925 1499.2809 04:14:05.16M 2015-10-29T04:14:36.092Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.819 33.925 1499.2819 04:14:05.36M 2015-10-29T04:14:36.297Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.819 33.925 1499.2822 04:14:05.56M 2015-10-29T04:14:36.525Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.819 33.925 1499.2817 04:14:05.76M 2015-10-29T04:14:36.702Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.819 33.925 1499.2820 04:14:05.96M 2015-10-29T04:14:36.902Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.820 33.926 1499.2833 04:14:06.18M 2015-10-29T04:14:37.123Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.824 33.929 1499.2878 04:14:06.37M 2015-10-29T04:14:37.313Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.829 33.934 1499.2935 04:14:06.59M 2015-10-29T04:14:37.513Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.828 33.934 1499.2917 04:14:06.77M 2015-10-29T04:14:37.713Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.829 33.934 1499.2922 04:14:06.97M 2015-10-29T04:14:37.918Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.830 33.935 1499.2932 04:14:07.19M 2015-10-29T04:14:38.123Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.831 33.936 1499.2941 04:14:07.39M 2015-10-29T04:14:38.328Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.832 33.938 1499.2959 04:14:07.59M 2015-10-29T04:14:38.528Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.833 33.939 1499.2965 04:14:07.79M 2015-10-29T04:14:38.733Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.834 33.939 1499.2968 04:14:08.01M 2015-10-29T04:14:38.938Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.835 33.941 1499.2970 04:14:08.20M 2015-10-29T04:14:39.138Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.836 33.942 1499.2981 04:14:08.40M 2015-10-29T04:14:39.343Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2969 04:14:08.60M 2015-10-29T04:14:39.543Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.834 33.940 1499.2979 04:14:08.80M 2015-10-29T04:14:39.748Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.834 33.939 1499.2974 04:14:09.02M 2015-10-29T04:14:39.948Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.833 33.938 1499.2965 04:14:09.22M 2015-10-29T04:14:40.158Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.831 33.937 1499.2947 04:14:09.42M 2015-10-29T04:14:40.358Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.831 33.937 1499.2953 04:14:09.62M 2015-10-29T04:14:40.558Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.831 33.937 1499.2954 04:14:09.82M 2015-10-29T04:14:40.763Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.836 33.942 1499.3009 04:14:10.04M 2015-10-29T04:14:40.968Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.837 33.942 1499.3020 04:14:10.23M 2015-10-29T04:14:41.168Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.835 33.940 1499.2994 04:14:10.43M 2015-10-29T04:14:41.368Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.835 33.940 1499.2991 04:14:10.63M 2015-10-29T04:14:41.593Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.834 33.939 1499.2980 04:14:10.83M 2015-10-29T04:14:41.778Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.834 33.940 1499.2990 04:14:11.07M 2015-10-29T04:14:41.983Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.831 33.937 1499.2958 04:14:11.25M 2015-10-29T04:14:42.183Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.831 33.936 1499.2946 04:14:11.45M 2015-10-29T04:14:42.388Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.830 33.936 1499.2942 04:14:11.65M 2015-10-29T04:14:42.588Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.830 33.936 1499.2928 04:14:11.85M 2015-10-29T04:14:42.793Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.831 33.937 1499.2941 04:14:12.07M 2015-10-29T04:14:42.998Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.831 33.937 1499.2950 04:14:12.27M 2015-10-29T04:14:43.198Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.940 1499.2985 04:14:12.46M 2015-10-29T04:14:43.403Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.835 33.941 1499.2976 04:14:12.66M 2015-10-29T04:14:43.603Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.835 33.941 1499.2986 04:14:12.86M 2015-10-29T04:14:43.808Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.836 33.942 1499.2993 04:14:13.08M 2015-10-29T04:14:44.008Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.836 33.942 1499.2985 04:14:13.28M 2015-10-29T04:14:44.213Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.835 33.941 1499.2974 04:14:13.48M 2015-10-29T04:14:44.418Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.824 33.931 1499.2849 04:14:13.68M 2015-10-29T04:14:44.618Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.823 33.930 1499.2836 04:14:13.88M 2015-10-29T04:14:44.818Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.822 33.929 1499.2817 04:14:14.09M 2015-10-29T04:14:45.028Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.821 33.928 1499.2806 04:14:14.29M 2015-10-29T04:14:45.228Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.820 33.926 1499.2800 04:14:14.49M 2015-10-29T04:14:45.428Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.821 33.928 1499.2815 04:14:14.69M 2015-10-29T04:14:45.633Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.821 33.928 1499.2822 04:14:14.89M 2015-10-29T04:14:45.838Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.818 33.925 1499.2789 04:14:15.11M 2015-10-29T04:14:46.058Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.817 33.926 1499.2737 04:14:15.31M 2015-10-29T04:14:46.248Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.816 33.925 1499.2722 04:14:15.52M 2015-10-29T04:14:46.443Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.815 33.924 1499.2708 04:14:15.71M 2015-10-29T04:14:46.648Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.815 33.924 1499.2703 04:14:15.90M 2015-10-29T04:14:46.853Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.815 33.924 1499.2703 04:14:16.12M 2015-10-29T04:14:47.058Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.815 33.924 1499.2709 04:14:16.32M 2015-10-29T04:14:47.258Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.816 33.925 1499.2719 04:14:16.52M 2015-10-29T04:14:47.463Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.818 33.927 1499.2729 04:14:16.72M 2015-10-29T04:14:47.664Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.819 33.928 1499.2755 04:14:16.92M 2015-10-29T04:14:47.868Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.820 33.928 1499.2781 04:14:17.14M 2015-10-29T04:14:48.073Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.835 33.942 1499.2965 04:14:17.34M 2015-10-29T04:14:48.285Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.847 33.953 1499.3102 04:14:17.54M 2015-10-29T04:14:48.478Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.848 33.953 1499.3118 04:14:17.74M 2015-10-29T04:14:48.678Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.848 33.953 1499.3131 04:14:17.94M 2015-10-29T04:14:48.885Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.849 33.954 1499.3142 04:14:18.15M 2015-10-29T04:14:49.088Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.839 33.945 1499.3043 04:14:18.35M 2015-10-29T04:14:49.293Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.823 33.929 1499.2871 04:14:18.55M 2015-10-29T04:14:49.493Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.812 33.918 1499.2739 04:14:18.75M 2015-10-29T04:14:49.698Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.811 33.918 1499.2737 04:14:18.95M 2015-10-29T04:14:49.898Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.791 33.898 1499.2502 04:14:19.17M 2015-10-29T04:14:50.098Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.791 33.898 1499.2513 04:14:19.37M 2015-10-29T04:14:50.303Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.791 33.897 1499.2520 04:14:19.56M 2015-10-29T04:14:50.523Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.790 33.897 1499.2515 04:14:19.76M 2015-10-29T04:14:50.708Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.790 33.897 1499.2510 04:14:20.00M 2015-10-29T04:14:50.913Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.791 33.898 1499.2500 04:14:20.18M 2015-10-29T04:14:51.118Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.799 33.906 1499.2588 04:14:20.38M 2015-10-29T04:14:51.323Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.812 33.919 1499.2733 04:14:20.58M 2015-10-29T04:14:51.523Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2881 04:14:20.78M 2015-10-29T04:14:51.723Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.827 33.933 1499.2898 04:14:21.00M 2015-10-29T04:14:51.928Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.828 33.934 1499.2910 04:14:21.20M 2015-10-29T04:14:52.133Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.844 33.949 1499.3090 04:14:21.40M 2015-10-29T04:14:52.333Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.845 33.950 1499.3101 04:14:21.60M 2015-10-29T04:14:52.538Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.846 33.951 1499.3113 04:14:21.80M 2015-10-29T04:14:52.743Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.846 33.951 1499.3116 04:14:22.02M 2015-10-29T04:14:52.943Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.847 33.952 1499.3123 04:14:22.21M 2015-10-29T04:14:53.148Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.833 33.939 1499.2959 04:14:22.41M 2015-10-29T04:14:53.348Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.830 33.936 1499.2927 04:14:22.61M 2015-10-29T04:14:53.553Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.828 33.934 1499.2900 04:14:22.81M 2015-10-29T04:14:53.758Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.825 33.931 1499.2869 04:14:23.03M 2015-10-29T04:14:53.958Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.810 33.917 1499.2697 04:14:23.23M 2015-10-29T04:14:54.163Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.809 33.916 1499.2692 04:14:23.43M 2015-10-29T04:14:54.368Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.808 33.915 1499.2694 04:14:23.63M 2015-10-29T04:14:54.568Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.802 33.909 1499.2629 04:14:23.83M 2015-10-29T04:14:54.773Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.802 33.909 1499.2633 04:14:24.04M 2015-10-29T04:14:54.993Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.802 33.908 1499.2637 04:14:24.25M 2015-10-29T04:14:55.178Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.809 33.915 1499.2712 04:14:24.46M 2015-10-29T04:14:55.428Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.810 33.916 1499.2737 04:14:24.64M 2015-10-29T04:14:55.583Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.811 33.917 1499.2750 04:14:24.89M 2015-10-29T04:14:55.788Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.813 33.919 1499.2764 04:14:25.06M 2015-10-29T04:14:55.988Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.844 33.949 1499.3107 04:14:25.26M 2015-10-29T04:14:56.193Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.844 33.949 1499.3097 04:14:25.46M 2015-10-29T04:14:56.393Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.845 33.950 1499.3088 04:14:25.66M 2015-10-29T04:14:56.598Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.840 33.946 1499.3031 04:14:25.86M 2015-10-29T04:14:56.798Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.839 33.945 1499.3025 04:14:26.07M 2015-10-29T04:14:57.003Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.838 33.944 1499.3021 04:14:26.27M 2015-10-29T04:14:57.208Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.838 33.943 1499.3027 04:14:26.47M 2015-10-29T04:14:57.408Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.828 33.933 1499.2916 04:14:26.67M 2015-10-29T04:14:57.608Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.827 33.933 1499.2914 04:14:26.87M 2015-10-29T04:14:57.819Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.827 33.932 1499.2903 04:14:27.09M 2015-10-29T04:14:58.024Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.818 33.924 1499.2816 04:14:27.29M 2015-10-29T04:14:58.224Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.817 33.923 1499.2794 04:14:27.49M 2015-10-29T04:14:58.424Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.816 33.923 1499.2788 04:14:27.69M 2015-10-29T04:14:58.629Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.816 33.922 1499.2778 04:14:27.88M 2015-10-29T04:14:58.833Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.814 33.920 1499.2762 04:14:28.10M 2015-10-29T04:14:59.046Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.813 33.919 1499.2753 04:14:28.30M 2015-10-29T04:14:59.239Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.809 33.915 1499.2720 04:14:28.50M 2015-10-29T04:14:59.453Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.809 33.915 1499.2731 04:14:28.70M 2015-10-29T04:14:59.644Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.809 33.914 1499.2738 04:14:28.91M 2015-10-29T04:14:59.849Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.809 33.915 1499.2739 04:14:29.12M