2015-10-29T04:13:00.053Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2976 04:12:29.32M 2015-10-29T04:13:00.263Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.836 33.941 1499.2988 04:12:29.52M 2015-10-29T04:13:00.468Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.836 33.942 1499.2992 04:12:29.72M 2015-10-29T04:13:00.668Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.836 33.942 1499.3008 04:12:29.92M 2015-10-29T04:13:00.874Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.836 33.941 1499.3009 04:12:30.14M 2015-10-29T04:13:01.073Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.837 33.943 1499.3011 04:12:30.34M 2015-10-29T04:13:01.278Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.837 33.943 1499.2999 04:12:30.54M 2015-10-29T04:13:01.478Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.836 33.942 1499.2983 04:12:30.73M 2015-10-29T04:13:01.683Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.835 33.941 1499.2976 04:12:30.93M 2015-10-29T04:13:01.884Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.833 33.940 1499.2959 04:12:31.15M 2015-10-29T04:13:02.089Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.833 33.940 1499.2958 04:12:31.35M 2015-10-29T04:13:02.294Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.832 33.939 1499.2948 04:12:31.55M 2015-10-29T04:13:02.498Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.815 33.923 1499.2749 04:12:31.75M 2015-10-29T04:13:02.699Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.813 33.920 1499.2736 04:12:31.95M 2015-10-29T04:13:02.904Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.811 33.918 1499.2711 04:12:32.17M 2015-10-29T04:13:03.103Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.916 1499.2690 04:12:32.37M 2015-10-29T04:13:03.324Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.808 33.915 1499.2678 04:12:32.57M 2015-10-29T04:13:03.513Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.809 33.916 1499.2689 04:12:32.78M 2015-10-29T04:13:03.759Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.809 33.916 1499.2689 04:12:32.96M 2015-10-29T04:13:03.919Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.808 33.916 1499.2670 04:12:33.23M 2015-10-29T04:13:04.119Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.808 33.916 1499.2657 04:12:33.38M 2015-10-29T04:13:04.324Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.808 33.916 1499.2665 04:12:33.58M 2015-10-29T04:13:04.524Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.809 33.917 1499.2676 04:12:33.78M 2015-10-29T04:13:04.729Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.805 33.913 1499.2627 04:12:34.00M 2015-10-29T04:13:04.934Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.805 33.913 1499.2616 04:12:34.20M 2015-10-29T04:13:05.134Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.804 33.912 1499.2605 04:12:34.40M 2015-10-29T04:13:05.339Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.810 33.918 1499.2668 04:12:34.59M 2015-10-29T04:13:05.539Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.811 33.919 1499.2671 04:12:34.79M 2015-10-29T04:13:05.739Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.812 33.920 1499.2682 04:12:35.01M 2015-10-29T04:13:05.944Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.813 33.921 1499.2694 04:12:35.21M 2015-10-29T04:13:06.149Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.814 33.923 1499.2697 04:12:35.41M 2015-10-29T04:13:06.354Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.816 33.925 1499.2712 04:12:35.61M 2015-10-29T04:13:06.558Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.818 33.926 1499.2729 04:12:35.81M 2015-10-29T04:13:06.759Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.820 33.928 1499.2747 04:12:36.03M 2015-10-29T04:13:06.964Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.822 33.930 1499.2769 04:12:36.23M 2015-10-29T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.828 33.936 1499.2847 04:12:36.43M 2015-10-29T04:13:07.369Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.829 33.937 1499.2854 04:12:36.63M 2015-10-29T04:13:07.574Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.830 33.938 1499.2864 04:12:36.82M 2015-10-29T04:13:07.794Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.840 33.948 1499.2979 04:12:37.04M 2015-10-29T04:13:07.979Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.842 33.950 1499.2992 04:12:37.26M 2015-10-29T04:13:08.179Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.843 33.951 1499.3011 04:12:37.44M 2015-10-29T04:13:08.384Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.842 33.950 1499.2994 04:12:37.64M 2015-10-29T04:13:08.584Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.841 33.949 1499.2979 04:12:37.84M 2015-10-29T04:13:08.839Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.839 33.947 1499.2964 04:12:38.06M 2015-10-29T04:13:08.989Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.834 33.942 1499.2917 04:12:38.30M 2015-10-29T04:13:09.194Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.835 33.943 1499.2930 04:12:38.45M 2015-10-29T04:13:09.399Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.836 33.943 1499.2948 04:12:38.65M 2015-10-29T04:13:09.599Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.836 33.944 1499.2947 04:12:38.85M 2015-10-29T04:13:09.804Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.837 33.944 1499.2961 04:12:39.07M 2015-10-29T04:13:10.009Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.837 33.944 1499.2970 04:12:39.27M 2015-10-29T04:13:10.209Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.835 33.942 1499.2948 04:12:39.47M 2015-10-29T04:13:10.445Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.834 33.941 1499.2944 04:12:39.67M 2015-10-29T04:13:10.619Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.831 33.938 1499.2916 04:12:39.87M 2015-10-29T04:13:10.819Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.830 33.937 1499.2910 04:12:40.09M 2015-10-29T04:13:11.019Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.829 33.936 1499.2899 04:12:40.29M 2015-10-29T04:13:11.240Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.815 33.923 1499.2736 04:12:40.48M 2015-10-29T04:13:11.429Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.814 33.922 1499.2731 04:12:40.68M 2015-10-29T04:13:11.634Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.802 33.910 1499.2603 04:12:40.88M 2015-10-29T04:13:11.834Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.804 33.912 1499.2609 04:12:41.10M 2015-10-29T04:13:12.039Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.805 33.913 1499.2612 04:12:41.30M 2015-10-29T04:13:12.259Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.806 33.914 1499.2622 04:12:41.50M 2015-10-29T04:13:12.444Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.806 33.915 1499.2623 04:12:41.72M 2015-10-29T04:13:12.644Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.807 33.915 1499.2628 04:12:41.90M 2015-10-29T04:13:12.849Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.808 33.916 1499.2640 04:12:42.12M 2015-10-29T04:13:13.054Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.809 33.917 1499.2653 04:12:42.32M 2015-10-29T04:13:13.259Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.811 33.919 1499.2666 04:12:42.52M 2015-10-29T04:13:13.459Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.812 33.921 1499.2686 04:12:42.72M 2015-10-29T04:13:13.664Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.814 33.923 1499.2695 04:12:42.91M 2015-10-29T04:13:13.914Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.816 33.924 1499.2732 04:12:43.13M 2015-10-29T04:13:14.069Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.818 33.926 1499.2747 04:12:43.38M 2015-10-29T04:13:14.269Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.819 33.927 1499.2770 04:12:43.53M 2015-10-29T04:13:14.474Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.821 33.928 1499.2786 04:12:43.73M 2015-10-29T04:13:14.674Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.821 33.929 1499.2788 04:12:43.93M 2015-10-29T04:13:14.879Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.822 33.930 1499.2797 04:12:44.15M 2015-10-29T04:13:15.084Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.824 33.932 1499.2816 04:12:44.35M 2015-10-29T04:13:15.284Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.825 33.933 1499.2831 04:12:44.55M 2015-10-29T04:13:15.489Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.826 33.936 1499.2813 04:12:44.75M 2015-10-29T04:13:15.694Z|I-OCEAN7-304-XXXX| 28.22 12.968 39.824 33.934 1499.2783 04:12:44.94M 2015-10-29T04:13:15.925Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.815 33.925 1499.2678 04:12:45.16M 2015-10-29T04:13:16.111Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.814 33.924 1499.2660 04:12:45.36M 2015-10-29T04:13:16.299Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.813 33.924 1499.2655 04:12:45.56M 2015-10-29T04:13:16.504Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.813 33.923 1499.2654 04:12:45.76M 2015-10-29T04:13:16.724Z|I-OCEAN7-304-XXXX| 28.22 12.968 39.813 33.923 1499.2646 04:12:45.96M 2015-10-29T04:13:16.909Z|I-OCEAN7-304-XXXX| 28.23 12.968 39.812 33.922 1499.2640 04:12:46.19M 2015-10-29T04:13:17.114Z|I-OCEAN7-304-XXXX| 28.23 12.968 39.803 33.913 1499.2540 04:12:46.38M 2015-10-29T04:13:17.319Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.801 33.912 1499.2520 04:12:46.58M 2015-10-29T04:13:17.519Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.801 33.911 1499.2511 04:12:46.78M 2015-10-29T04:13:17.719Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.800 33.910 1499.2510 04:12:46.97M 2015-10-29T04:13:17.924Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.799 33.909 1499.2511 04:12:47.19M 2015-10-29T04:13:18.129Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.799 33.909 1499.2506 04:12:47.39M 2015-10-29T04:13:18.334Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.811 33.920 1499.2643 04:12:47.59M 2015-10-29T04:13:18.534Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.830 33.938 1499.2865 04:12:47.79M 2015-10-29T04:13:18.734Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.831 33.940 1499.2883 04:12:48.01M 2015-10-29T04:13:18.939Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.833 33.941 1499.2897 04:12:48.21M 2015-10-29T04:13:19.144Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.834 33.942 1499.2913 04:12:48.40M 2015-10-29T04:13:19.349Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.835 33.943 1499.2924 04:12:48.60M 2015-10-29T04:13:19.549Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.835 33.943 1499.2930 04:12:48.80M 2015-10-29T04:13:19.754Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.838 33.946 1499.2957 04:12:49.02M 2015-10-29T04:13:19.954Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.838 33.945 1499.2959 04:12:49.22M 2015-10-29T04:13:20.159Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.838 33.945 1499.2969 04:12:49.42M 2015-10-29T04:13:20.359Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.837 33.944 1499.2976 04:12:49.62M 2015-10-29T04:13:20.564Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.837 33.944 1499.2986 04:12:49.82M 2015-10-29T04:13:20.764Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.831 33.939 1499.2898 04:12:50.04M 2015-10-29T04:13:20.987Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.830 33.938 1499.2888 04:12:50.24M 2015-10-29T04:13:21.189Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.830 33.938 1499.2882 04:12:50.44M 2015-10-29T04:13:21.374Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.820 33.929 1499.2776 04:12:50.65M 2015-10-29T04:13:21.579Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.820 33.929 1499.2769 04:12:50.83M 2015-10-29T04:13:21.779Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.820 33.929 1499.2762 04:12:51.05M 2015-10-29T04:13:21.984Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.820 33.929 1499.2748 04:12:51.25M 2015-10-29T04:13:22.189Z|I-OCEAN7-304-XXXX| 28.23 12.968 39.819 33.928 1499.2736 04:12:51.45M 2015-10-29T04:13:22.394Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.818 33.927 1499.2727 04:12:51.65M 2015-10-29T04:13:22.594Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.817 33.926 1499.2715 04:12:51.85M 2015-10-29T04:13:22.800Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.815 33.924 1499.2705 04:12:52.07M 2015-10-29T04:13:22.999Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.815 33.923 1499.2703 04:12:52.27M 2015-10-29T04:13:23.204Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.814 33.923 1499.2709 04:12:52.47M 2015-10-29T04:13:23.409Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.814 33.922 1499.2709 04:12:52.67M 2015-10-29T04:13:23.609Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.815 33.922 1499.2717 04:12:52.86M 2015-10-29T04:13:23.814Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.815 33.923 1499.2732 04:12:53.08M 2015-10-29T04:13:24.014Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.816 33.924 1499.2756 04:12:53.28M 2015-10-29T04:13:24.219Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.818 33.925 1499.2777 04:12:53.48M 2015-10-29T04:13:24.419Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.820 33.927 1499.2799 04:12:53.68M 2015-10-29T04:13:24.624Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2825 04:12:53.87M 2015-10-29T04:13:24.829Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.824 33.930 1499.2842 04:12:54.10M 2015-10-29T04:13:25.035Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.825 33.932 1499.2870 04:12:54.30M 2015-10-29T04:13:25.235Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.827 33.933 1499.2880 04:12:54.50M 2015-10-29T04:13:25.435Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.829 33.935 1499.2900 04:12:54.70M 2015-10-29T04:13:25.654Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.831 33.937 1499.2931 04:12:54.89M 2015-10-29T04:13:25.840Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2974 04:12:55.13M 2015-10-29T04:13:26.045Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2975 04:12:55.31M 2015-10-29T04:13:26.250Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.836 33.942 1499.2977 04:12:55.51M 2015-10-29T04:13:26.449Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.836 33.942 1499.2982 04:12:55.71M 2015-10-29T04:13:26.659Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.836 33.942 1499.2985 04:12:55.91M 2015-10-29T04:13:26.859Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.836 33.942 1499.2991 04:12:56.13M 2015-10-29T04:13:27.060Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.816 33.923 1499.2766 04:12:56.33M 2015-10-29T04:13:27.260Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.808 33.915 1499.2670 04:12:56.52M 2015-10-29T04:13:27.470Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.807 33.915 1499.2654 04:12:56.72M 2015-10-29T04:13:27.670Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.806 33.914 1499.2649 04:12:56.92M 2015-10-29T04:13:27.875Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.806 33.913 1499.2640 04:12:57.14M 2015-10-29T04:13:28.075Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.806 33.913 1499.2637 04:12:57.34M 2015-10-29T04:13:28.285Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.805 33.913 1499.2633 04:12:57.54M 2015-10-29T04:13:28.485Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.805 33.913 1499.2622 04:12:57.74M 2015-10-29T04:13:28.685Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.805 33.913 1499.2634 04:12:57.94M 2015-10-29T04:13:28.890Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.805 33.912 1499.2635 04:12:58.16M 2015-10-29T04:13:29.135Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.810 33.917 1499.2701 04:12:58.36M 2015-10-29T04:13:29.295Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.811 33.918 1499.2710 04:12:58.60M 2015-10-29T04:13:29.500Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.931 1499.2860 04:12:58.75M 2015-10-29T04:13:29.700Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.825 33.932 1499.2874 04:12:58.95M 2015-10-29T04:13:29.925Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.826 33.932 1499.2888 04:12:59.17M 2015-10-29T04:13:30.125Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.827 33.933 1499.2902 04:12:59.37M 2015-10-29T04:13:30.310Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.828 33.934 1499.2906 04:12:59.59M 2015-10-29T04:13:30.515Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.829 33.935 1499.2910 04:12:59.77M 2015-10-29T04:13:30.715Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.830 33.936 1499.2924 04:12:59.97M 2015-10-29T04:13:30.925Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.832 33.938 1499.2946 04:13:00.19M 2015-10-29T04:13:31.120Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.832 33.938 1499.2943 04:13:00.39M 2015-10-29T04:13:31.325Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.823 33.929 1499.2842 04:13:00.58M 2015-10-29T04:13:31.530Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.822 33.929 1499.2834 04:13:00.78M 2015-10-29T04:13:31.735Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.821 33.928 1499.2821 04:13:01.00M 2015-10-29T04:13:31.935Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.820 33.927 1499.2809 04:13:01.20M 2015-10-29T04:13:32.140Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.819 33.926 1499.2793 04:13:01.40M 2015-10-29T04:13:32.340Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.818 33.925 1499.2777 04:13:01.60M 2015-10-29T04:13:32.540Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.809 33.917 1499.2670 04:13:01.80M 2015-10-29T04:13:32.750Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.808 33.916 1499.2653 04:13:02.02M 2015-10-29T04:13:32.950Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.794 33.904 1499.2493 04:13:02.22M 2015-10-29T04:13:33.150Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.793 33.902 1499.2476 04:13:02.42M 2015-10-29T04:13:33.355Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.792 33.901 1499.2461 04:13:02.61M 2015-10-29T04:13:33.560Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.790 33.899 1499.2451 04:13:02.82M 2015-10-29T04:13:33.765Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.788 33.898 1499.2429 04:13:03.03M 2015-10-29T04:13:33.965Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.785 33.894 1499.2396 04:13:03.23M 2015-10-29T04:13:34.215Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.785 33.895 1499.2404 04:13:03.43M 2015-10-29T04:13:34.370Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.785 33.895 1499.2404 04:13:03.67M 2015-10-29T04:13:34.595Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.785 33.894 1499.2405 04:13:03.83M 2015-10-29T04:13:34.780Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.802 33.910 1499.2595 04:13:04.07M 2015-10-29T04:13:34.980Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.802 33.910 1499.2594 04:13:04.25M 2015-10-29T04:13:35.185Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.802 33.910 1499.2607 04:13:04.44M 2015-10-29T04:13:35.385Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.803 33.910 1499.2626 04:13:04.65M 2015-10-29T04:13:35.590Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.804 33.911 1499.2654 04:13:04.84M 2015-10-29T04:13:35.790Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.821 33.927 1499.2852 04:13:05.06M 2015-10-29T04:13:35.995Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.840 33.945 1499.3074 04:13:05.26M 2015-10-29T04:13:36.195Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.841 33.946 1499.3086 04:13:05.46M 2015-10-29T04:13:36.400Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.843 33.947 1499.3108 04:13:05.66M 2015-10-29T04:13:36.605Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.844 33.948 1499.3123 04:13:05.86M 2015-10-29T04:13:36.805Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.848 33.952 1499.3158 04:13:06.08M 2015-10-29T04:13:37.010Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.847 33.951 1499.3149 04:13:06.28M 2015-10-29T04:13:37.210Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.846 33.951 1499.3138 04:13:06.47M 2015-10-29T04:13:37.415Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.846 33.950 1499.3126 04:13:06.67M 2015-10-29T04:13:37.615Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.845 33.949 1499.3108 04:13:06.87M 2015-10-29T04:13:37.845Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.827 33.933 1499.2904 04:13:07.09M 2015-10-29T04:13:38.025Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.824 33.930 1499.2871 04:13:07.29M 2015-10-29T04:13:38.230Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.822 33.929 1499.2843 04:13:07.49M 2015-10-29T04:13:38.430Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.820 33.927 1499.2821 04:13:07.69M 2015-10-29T04:13:38.635Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.819 33.926 1499.2787 04:13:07.89M 2015-10-29T04:13:38.835Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.817 33.925 1499.2754 04:13:08.11M 2015-10-29T04:13:39.055Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.816 33.923 1499.2737 04:13:08.31M 2015-10-29T04:13:39.290Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.814 33.922 1499.2712 04:13:08.52M 2015-10-29T04:13:39.445Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.813 33.921 1499.2693 04:13:08.75M 2015-10-29T04:13:39.645Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.812 33.920 1499.2681 04:13:08.90M 2015-10-29T04:13:39.850Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.811 33.919 1499.2672 04:13:09.12M 2015-10-29T04:13:40.055Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.810 33.919 1499.2661 04:13:09.32M 2015-10-29T04:13:40.260Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.813 33.921 1499.2697 04:13:09.52M 2015-10-29T04:13:40.462Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.814 33.922 1499.2712 04:13:09.72M 2015-10-29T04:13:40.660Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.815 33.923 1499.2728 04:13:09.92M 2015-10-29T04:13:40.865Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.816 33.924 1499.2748 04:13:10.13M 2015-10-29T04:13:41.075Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.818 33.926 1499.2766 04:13:10.33M 2015-10-29T04:13:41.275Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.820 33.927 1499.2787 04:13:10.54M 2015-10-29T04:13:41.475Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.821 33.929 1499.2813 04:13:10.73M 2015-10-29T04:13:41.680Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2954 04:13:10.93M 2015-10-29T04:13:41.885Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.940 1499.2971 04:13:11.15M 2015-10-29T04:13:42.085Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.842 33.947 1499.3048 04:13:11.35M 2015-10-29T04:13:42.290Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.842 33.948 1499.3052 04:13:11.55M 2015-10-29T04:13:42.490Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.835 33.941 1499.2981 04:13:11.75M 2015-10-29T04:13:42.690Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.835 33.941 1499.2974 04:13:11.95M 2015-10-29T04:13:42.900Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.835 33.941 1499.2970 04:13:12.16M 2015-10-29T04:13:43.100Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.940 1499.2975 04:13:12.37M 2015-10-29T04:13:43.300Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2960 04:13:12.56M 2015-10-29T04:13:43.520Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.833 33.939 1499.2952 04:13:12.76M 2015-10-29T04:13:43.710Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.831 33.938 1499.2936 04:13:13.00M 2015-10-29T04:13:43.910Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.830 33.936 1499.2915 04:13:13.18M 2015-10-29T04:13:44.115Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.829 33.935 1499.2906 04:13:13.38M 2015-10-29T04:13:44.315Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.828 33.934 1499.2897 04:13:13.58M 2015-10-29T04:13:44.520Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.826 33.933 1499.2876 04:13:13.78M 2015-10-29T04:13:44.725Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.825 33.931 1499.2854 04:13:14.00M 2015-10-29T04:13:44.930Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.824 33.930 1499.2854 04:13:14.20M 2015-10-29T04:13:45.130Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.804 33.912 1499.2635 04:13:14.40M 2015-10-29T04:13:45.335Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.803 33.910 1499.2623 04:13:14.59M 2015-10-29T04:13:45.535Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.802 33.909 1499.2610 04:13:14.79M 2015-10-29T04:13:45.740Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.801 33.908 1499.2607 04:13:15.01M 2015-10-29T04:13:45.945Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.800 33.908 1499.2595 04:13:15.21M 2015-10-29T04:13:46.145Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.810 33.917 1499.2710 04:13:15.41M 2015-10-29T04:13:46.350Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.812 33.919 1499.2726 04:13:15.61M 2015-10-29T04:13:46.555Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.811 33.918 1499.2717 04:13:15.81M 2015-10-29T04:13:46.755Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.811 33.918 1499.2719 04:13:16.03M 2015-10-29T04:13:46.960Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.810 33.917 1499.2712 04:13:16.23M 2015-10-29T04:13:47.160Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.820 33.927 1499.2822 04:13:16.43M 2015-10-29T04:13:47.365Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2834 04:13:16.62M 2015-10-29T04:13:47.570Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.824 33.930 1499.2847 04:13:16.82M 2015-10-29T04:13:47.770Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.826 33.933 1499.2870 04:13:17.04M 2015-10-29T04:13:47.990Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.844 33.950 1499.3064 04:13:17.24M 2015-10-29T04:13:48.175Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.845 33.951 1499.3079 04:13:17.46M 2015-10-29T04:13:48.380Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.850 33.955 1499.3124 04:13:17.64M 2015-10-29T04:13:48.585Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.849 33.955 1499.3109 04:13:17.84M 2015-10-29T04:13:48.785Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.848 33.954 1499.3097 04:13:18.06M 2015-10-29T04:13:48.990Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.847 33.954 1499.3088 04:13:18.26M 2015-10-29T04:13:49.191Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.846 33.953 1499.3069 04:13:18.45M 2015-10-29T04:13:49.395Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.845 33.952 1499.3053 04:13:18.65M 2015-10-29T04:13:49.600Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.844 33.951 1499.3035 04:13:18.85M 2015-10-29T04:13:49.800Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.843 33.950 1499.3020 04:13:19.07M 2015-10-29T04:13:50.000Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.842 33.950 1499.3011 04:13:19.27M 2015-10-29T04:13:50.206Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.842 33.949 1499.3008 04:13:19.47M 2015-10-29T04:13:50.411Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.841 33.948 1499.3002 04:13:19.67M 2015-10-29T04:13:50.611Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.840 33.947 1499.2992 04:13:19.87M 2015-10-29T04:13:50.816Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.838 33.945 1499.2983 04:13:20.09M 2015-10-29T04:13:51.021Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.837 33.943 1499.2975 04:13:20.29M 2015-10-29T04:13:51.221Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.835 33.942 1499.2953 04:13:20.48M 2015-10-29T04:13:51.426Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.833 33.940 1499.2935 04:13:20.68M 2015-10-29T04:13:51.626Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.831 33.938 1499.2917 04:13:20.88M 2015-10-29T04:13:51.831Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.829 33.936 1499.2904 04:13:21.10M 2015-10-29T04:13:52.031Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.827 33.933 1499.2888 04:13:21.30M 2015-10-29T04:13:52.241Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.930 1499.2866 04:13:21.50M 2015-10-29T04:13:52.461Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.821 33.929 1499.2804 04:13:21.70M 2015-10-29T04:13:52.641Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.790 33.900 1499.2449 04:13:21.91M 2015-10-29T04:13:52.846Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.787 33.897 1499.2410 04:13:22.12M 2015-10-29T04:13:53.085Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.785 33.895 1499.2380 04:13:22.31M 2015-10-29T04:13:53.256Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.786 33.896 1499.2380 04:13:22.51M 2015-10-29T04:13:53.456Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.803 33.912 1499.2572 04:13:22.71M 2015-10-29T04:13:53.661Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.816 33.925 1499.2715 04:13:22.91M 2015-10-29T04:13:53.861Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.816 33.925 1499.2709 04:13:23.13M 2015-10-29T04:13:54.066Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.817 33.926 1499.2722 04:13:23.33M 2015-10-29T04:13:54.266Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.817 33.926 1499.2738 04:13:23.53M 2015-10-29T04:13:54.471Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.819 33.927 1499.2759 04:13:23.73M 2015-10-29T04:13:54.676Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.820 33.928 1499.2767 04:13:23.93M 2015-10-29T04:13:54.876Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.930 1499.2792 04:13:24.15M 2015-10-29T04:13:55.081Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.824 33.931 1499.2825 04:13:24.34M 2015-10-29T04:13:55.281Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.824 33.932 1499.2838 04:13:24.54M 2015-10-29T04:13:55.486Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.825 33.932 1499.2858 04:13:24.74M 2015-10-29T04:13:55.691Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.827 33.934 1499.2878 04:13:24.94M 2015-10-29T04:13:55.891Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.829 33.935 1499.2897 04:13:25.16M 2015-10-29T04:13:56.096Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.830 33.937 1499.2920 04:13:25.36M 2015-10-29T04:13:56.301Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.839 33.945 1499.3027 04:13:25.56M 2015-10-29T04:13:56.501Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.844 33.950 1499.3083 04:13:25.76M 2015-10-29T04:13:56.706Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.844 33.950 1499.3071 04:13:25.96M 2015-10-29T04:13:56.926Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.843 33.949 1499.3058 04:13:26.18M 2015-10-29T04:13:57.111Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.843 33.949 1499.3055 04:13:26.39M 2015-10-29T04:13:57.311Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.843 33.949 1499.3048 04:13:26.57M 2015-10-29T04:13:57.516Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.842 33.948 1499.3038 04:13:26.77M 2015-10-29T04:13:57.716Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.832 33.939 1499.2936 04:13:26.97M 2015-10-29T04:13:57.927Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.832 33.939 1499.2939 04:13:27.19M 2015-10-29T04:13:58.126Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.834 33.940 1499.2946 04:13:27.39M 2015-10-29T04:13:58.331Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2965 04:13:27.59M 2015-10-29T04:13:58.531Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.835 33.941 1499.2968 04:13:27.79M 2015-10-29T04:13:58.736Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.836 33.942 1499.2985 04:13:28.01M 2015-10-29T04:13:58.941Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.837 33.942 1499.3002 04:13:28.21M 2015-10-29T04:13:59.141Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.837 33.943 1499.3007 04:13:28.41M 2015-10-29T04:13:59.341Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.837 33.943 1499.3015 04:13:28.60M 2015-10-29T04:13:59.546Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.837 33.942 1499.3013 04:13:28.80M 2015-10-29T04:13:59.751Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.836 33.941 1499.3013 04:13:29.02M 2015-10-29T04:13:59.951Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.836 33.941 1499.3014 04:13:29.22M