2015-10-29T04:12:00.166Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.826 33.933 1499.2843 04:11:29.42M 2015-10-29T04:12:00.366Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.826 33.933 1499.2850 04:11:29.62M 2015-10-29T04:12:00.571Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.825 33.932 1499.2858 04:11:29.82M 2015-10-29T04:12:00.791Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.825 33.932 1499.2858 04:11:30.04M 2015-10-29T04:12:00.976Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.825 33.931 1499.2854 04:11:30.26M 2015-10-29T04:12:01.181Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.824 33.931 1499.2856 04:11:30.44M 2015-10-29T04:12:01.386Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.824 33.930 1499.2864 04:11:30.64M 2015-10-29T04:12:01.586Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.825 33.930 1499.2881 04:11:30.84M 2015-10-29T04:12:01.786Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.824 33.930 1499.2877 04:11:31.05M 2015-10-29T04:12:01.991Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.823 33.929 1499.2866 04:11:31.25M 2015-10-29T04:12:02.196Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.823 33.929 1499.2856 04:11:31.45M 2015-10-29T04:12:02.405Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.823 33.929 1499.2858 04:11:31.65M 2015-10-29T04:12:02.601Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.823 33.929 1499.2854 04:11:31.85M 2015-10-29T04:12:02.801Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.824 33.930 1499.2859 04:11:32.07M 2015-10-29T04:12:03.008Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.824 33.930 1499.2853 04:11:32.27M 2015-10-29T04:12:03.211Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.824 33.930 1499.2836 04:11:32.47M 2015-10-29T04:12:03.416Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.824 33.931 1499.2827 04:11:32.67M 2015-10-29T04:12:03.616Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.824 33.931 1499.2825 04:11:32.87M 2015-10-29T04:12:03.821Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.824 33.932 1499.2811 04:11:33.09M 2015-10-29T04:12:04.021Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.825 33.933 1499.2817 04:11:33.28M 2015-10-29T04:12:04.226Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.824 33.933 1499.2810 04:11:33.48M 2015-10-29T04:12:04.431Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.824 33.933 1499.2806 04:11:33.68M 2015-10-29T04:12:04.631Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.825 33.934 1499.2800 04:11:33.88M 2015-10-29T04:12:04.831Z|I-OCEAN7-304-XXXX| 28.21 12.968 39.826 33.935 1499.2806 04:11:34.10M 2015-10-29T04:12:05.036Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.826 33.935 1499.2817 04:11:34.30M 2015-10-29T04:12:05.257Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.827 33.936 1499.2833 04:11:34.50M 2015-10-29T04:12:05.446Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.826 33.934 1499.2814 04:11:34.71M 2015-10-29T04:12:05.646Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.824 33.933 1499.2808 04:11:34.90M 2015-10-29T04:12:05.851Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.823 33.931 1499.2797 04:11:35.12M 2015-10-29T04:12:06.051Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.823 33.931 1499.2795 04:11:35.31M 2015-10-29T04:12:06.256Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.823 33.931 1499.2798 04:11:35.51M 2015-10-29T04:12:06.456Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.932 1499.2810 04:11:35.71M 2015-10-29T04:12:06.661Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.825 33.932 1499.2831 04:11:35.91M 2015-10-29T04:12:06.866Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.826 33.933 1499.2842 04:11:36.13M 2015-10-29T04:12:07.071Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.826 33.933 1499.2863 04:11:36.33M 2015-10-29T04:12:07.271Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.828 33.935 1499.2880 04:11:36.53M 2015-10-29T04:12:07.471Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.829 33.936 1499.2878 04:11:36.73M 2015-10-29T04:12:07.676Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.827 33.934 1499.2855 04:11:36.93M 2015-10-29T04:12:07.927Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.827 33.934 1499.2852 04:11:37.14M 2015-10-29T04:12:08.081Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.826 33.934 1499.2845 04:11:37.39M 2015-10-29T04:12:08.287Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.933 1499.2841 04:11:37.54M 2015-10-29T04:12:08.487Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.934 1499.2837 04:11:37.74M 2015-10-29T04:12:08.691Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.826 33.934 1499.2834 04:11:37.94M 2015-10-29T04:12:08.896Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.826 33.934 1499.2841 04:11:38.16M 2015-10-29T04:12:09.101Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.825 33.933 1499.2830 04:11:38.36M 2015-10-29T04:12:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.825 33.933 1499.2827 04:11:38.56M 2015-10-29T04:12:09.506Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.825 33.933 1499.2827 04:11:38.76M 2015-10-29T04:12:09.727Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.824 33.932 1499.2814 04:11:38.96M 2015-10-29T04:12:09.911Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.824 33.932 1499.2821 04:11:39.19M 2015-10-29T04:12:10.111Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.824 33.932 1499.2809 04:11:39.37M 2015-10-29T04:12:10.316Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.823 33.931 1499.2798 04:11:39.57M 2015-10-29T04:12:10.521Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.822 33.929 1499.2808 04:11:39.77M 2015-10-29T04:12:10.721Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.822 33.929 1499.2820 04:11:39.97M 2015-10-29T04:12:10.927Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.822 33.929 1499.2820 04:11:40.19M 2015-10-29T04:12:11.127Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.822 33.929 1499.2819 04:11:40.39M 2015-10-29T04:12:11.331Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.823 33.929 1499.2831 04:11:40.59M 2015-10-29T04:12:11.536Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.823 33.929 1499.2838 04:11:40.79M 2015-10-29T04:12:11.736Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.823 33.929 1499.2844 04:11:41.01M 2015-10-29T04:12:11.941Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.823 33.929 1499.2842 04:11:41.20M 2015-10-29T04:12:12.141Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.823 33.929 1499.2848 04:11:41.40M 2015-10-29T04:12:12.346Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.823 33.929 1499.2853 04:11:41.60M 2015-10-29T04:12:12.551Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.823 33.929 1499.2855 04:11:41.80M 2015-10-29T04:12:12.751Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.823 33.929 1499.2855 04:11:42.02M 2015-10-29T04:12:13.001Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.822 33.928 1499.2853 04:11:42.22M 2015-10-29T04:12:13.161Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.822 33.928 1499.2852 04:11:42.46M 2015-10-29T04:12:13.361Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.822 33.927 1499.2855 04:11:42.62M 2015-10-29T04:12:13.567Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.822 33.927 1499.2850 04:11:42.82M 2015-10-29T04:12:13.767Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.822 33.928 1499.2845 04:11:43.03M 2015-10-29T04:12:13.971Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.822 33.928 1499.2848 04:11:43.23M 2015-10-29T04:12:14.191Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.822 33.929 1499.2844 04:11:43.43M 2015-10-29T04:12:14.376Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.822 33.929 1499.2844 04:11:43.65M 2015-10-29T04:12:14.576Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.822 33.929 1499.2841 04:11:43.83M 2015-10-29T04:12:14.786Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.822 33.928 1499.2848 04:11:44.05M 2015-10-29T04:12:14.986Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.822 33.929 1499.2848 04:11:44.25M 2015-10-29T04:12:15.186Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.822 33.929 1499.2842 04:11:44.45M 2015-10-29T04:12:15.391Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.822 33.929 1499.2848 04:11:44.65M 2015-10-29T04:12:15.596Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.822 33.928 1499.2852 04:11:44.85M 2015-10-29T04:12:15.796Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.823 33.929 1499.2865 04:11:45.07M 2015-10-29T04:12:16.001Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.930 1499.2878 04:11:45.26M 2015-10-29T04:12:16.201Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.930 1499.2880 04:11:45.46M 2015-10-29T04:12:16.411Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.825 33.930 1499.2881 04:11:45.66M 2015-10-29T04:12:16.612Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.825 33.931 1499.2877 04:11:45.86M 2015-10-29T04:12:16.812Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.825 33.932 1499.2863 04:11:46.08M 2015-10-29T04:12:17.017Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.826 33.932 1499.2869 04:11:46.28M 2015-10-29T04:12:17.245Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.826 33.932 1499.2876 04:11:46.48M 2015-10-29T04:12:17.422Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.826 33.932 1499.2875 04:11:46.68M 2015-10-29T04:12:17.627Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.826 33.933 1499.2880 04:11:46.88M 2015-10-29T04:12:17.827Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.827 33.933 1499.2881 04:11:47.10M 2015-10-29T04:12:18.032Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.827 33.934 1499.2876 04:11:47.29M 2015-10-29T04:12:18.232Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.827 33.934 1499.2876 04:11:47.49M 2015-10-29T04:12:18.437Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.827 33.934 1499.2864 04:11:47.69M 2015-10-29T04:12:18.657Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.934 1499.2843 04:11:47.89M 2015-10-29T04:12:18.842Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.934 1499.2833 04:11:48.12M 2015-10-29T04:12:19.047Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.825 33.933 1499.2822 04:11:48.31M 2015-10-29T04:12:19.252Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.825 33.933 1499.2821 04:11:48.51M 2015-10-29T04:12:19.452Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.825 33.933 1499.2816 04:11:48.71M 2015-10-29T04:12:19.657Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.825 33.933 1499.2822 04:11:48.90M 2015-10-29T04:12:19.862Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.825 33.933 1499.2830 04:11:49.12M 2015-10-29T04:12:20.062Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.825 33.933 1499.2844 04:11:49.32M 2015-10-29T04:12:20.262Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.825 33.932 1499.2845 04:11:49.52M 2015-10-29T04:12:20.472Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.825 33.932 1499.2852 04:11:49.72M 2015-10-29T04:12:20.672Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.825 33.932 1499.2845 04:11:49.92M 2015-10-29T04:12:20.872Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.825 33.933 1499.2847 04:11:50.14M 2015-10-29T04:12:21.077Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.826 33.933 1499.2848 04:11:50.34M 2015-10-29T04:12:21.277Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.933 1499.2842 04:11:50.54M 2015-10-29T04:12:21.487Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.933 1499.2844 04:11:50.73M 2015-10-29T04:12:21.688Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.826 33.933 1499.2837 04:11:50.94M 2015-10-29T04:12:21.892Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.826 33.934 1499.2839 04:11:51.15M 2015-10-29T04:12:22.092Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.821 33.929 1499.2787 04:11:51.35M 2015-10-29T04:12:22.297Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.821 33.928 1499.2782 04:11:51.55M 2015-10-29T04:12:22.497Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.820 33.928 1499.2771 04:11:51.75M 2015-10-29T04:12:22.702Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.820 33.928 1499.2766 04:11:51.95M 2015-10-29T04:12:22.902Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.820 33.928 1499.2760 04:11:52.17M 2015-10-29T04:12:23.122Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.819 33.927 1499.2749 04:11:52.37M 2015-10-29T04:12:23.312Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.818 33.926 1499.2736 04:11:52.58M 2015-10-29T04:12:23.517Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.816 33.925 1499.2706 04:11:52.77M 2015-10-29T04:12:23.712Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.805 33.913 1499.2645 04:11:52.97M 2015-10-29T04:12:23.917Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.804 33.911 1499.2632 04:11:53.18M 2015-10-29T04:12:24.122Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.801 33.909 1499.2610 04:11:53.38M 2015-10-29T04:12:24.327Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.799 33.906 1499.2584 04:11:53.58M 2015-10-29T04:12:24.527Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.797 33.904 1499.2579 04:11:53.78M 2015-10-29T04:12:24.732Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.797 33.904 1499.2568 04:11:54.00M 2015-10-29T04:12:24.937Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.805 33.912 1499.2656 04:11:54.20M 2015-10-29T04:12:25.137Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.821 33.928 1499.2839 04:11:54.40M 2015-10-29T04:12:25.342Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.823 33.929 1499.2845 04:11:54.60M 2015-10-29T04:12:25.547Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.824 33.930 1499.2855 04:11:54.80M 2015-10-29T04:12:25.747Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.825 33.931 1499.2871 04:11:55.02M 2015-10-29T04:12:25.947Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.826 33.933 1499.2885 04:11:55.21M 2015-10-29T04:12:26.152Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.827 33.934 1499.2889 04:11:55.41M 2015-10-29T04:12:26.357Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.828 33.935 1499.2894 04:11:55.61M 2015-10-29T04:12:26.562Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.822 33.929 1499.2832 04:11:55.81M 2015-10-29T04:12:26.762Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.806 33.914 1499.2645 04:11:56.03M 2015-10-29T04:12:26.967Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.806 33.913 1499.2638 04:11:56.23M 2015-10-29T04:12:27.167Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.792 33.901 1499.2490 04:11:56.43M 2015-10-29T04:12:27.372Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.792 33.900 1499.2482 04:11:56.63M 2015-10-29T04:12:27.592Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.784 33.893 1499.2389 04:11:56.83M 2015-10-29T04:12:27.777Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.791 33.899 1499.2471 04:11:57.06M 2015-10-29T04:12:28.005Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.793 33.901 1499.2493 04:11:57.24M 2015-10-29T04:12:28.227Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.813 33.920 1499.2721 04:11:57.44M 2015-10-29T04:12:28.387Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.815 33.922 1499.2747 04:11:57.69M 2015-10-29T04:12:28.592Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.817 33.924 1499.2760 04:11:57.84M 2015-10-29T04:12:28.792Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.820 33.927 1499.2797 04:11:58.06M 2015-10-29T04:12:28.992Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.839 33.945 1499.3011 04:11:58.26M 2015-10-29T04:12:29.197Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.841 33.946 1499.3024 04:11:58.46M 2015-10-29T04:12:29.402Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.841 33.947 1499.3037 04:11:58.66M 2015-10-29T04:12:29.605Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.842 33.948 1499.3046 04:11:58.85M 2015-10-29T04:12:29.808Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.834 33.941 1499.2957 04:11:59.07M 2015-10-29T04:12:30.012Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.833 33.939 1499.2939 04:11:59.27M 2015-10-29T04:12:30.212Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2754 04:11:59.47M 2015-10-29T04:12:30.417Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.802 33.910 1499.2604 04:11:59.67M 2015-10-29T04:12:30.617Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.801 33.909 1499.2598 04:11:59.87M 2015-10-29T04:12:30.822Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.800 33.908 1499.2583 04:12:00.09M 2015-10-29T04:12:31.027Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.799 33.907 1499.2568 04:12:00.29M 2015-10-29T04:12:31.227Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.798 33.906 1499.2566 04:12:00.49M 2015-10-29T04:12:31.432Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.797 33.904 1499.2552 04:12:00.69M 2015-10-29T04:12:31.637Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.796 33.903 1499.2545 04:12:00.88M 2015-10-29T04:12:31.837Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.816 33.923 1499.2775 04:12:01.11M 2015-10-29T04:12:32.057Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.817 33.923 1499.2773 04:12:01.30M 2015-10-29T04:12:32.242Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.827 33.933 1499.2878 04:12:01.52M 2015-10-29T04:12:32.447Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.842 33.948 1499.3041 04:12:01.70M 2015-10-29T04:12:32.652Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.843 33.949 1499.3052 04:12:01.90M 2015-10-29T04:12:32.852Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.844 33.950 1499.3058 04:12:02.12M 2015-10-29T04:12:33.057Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.841 33.947 1499.3031 04:12:02.32M 2015-10-29T04:12:33.307Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.840 33.946 1499.3022 04:12:02.52M 2015-10-29T04:12:33.462Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.839 33.945 1499.2994 04:12:02.76M 2015-10-29T04:12:33.662Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.837 33.944 1499.2983 04:12:02.92M 2015-10-29T04:12:33.867Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.835 33.942 1499.2968 04:12:03.13M 2015-10-29T04:12:34.072Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.833 33.940 1499.2942 04:12:03.33M 2015-10-29T04:12:34.272Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.831 33.938 1499.2915 04:12:03.53M 2015-10-29T04:12:34.477Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.829 33.936 1499.2887 04:12:03.73M 2015-10-29T04:12:34.682Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.827 33.934 1499.2860 04:12:03.93M 2015-10-29T04:12:34.882Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.825 33.932 1499.2842 04:12:04.15M 2015-10-29T04:12:35.087Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.822 33.930 1499.2820 04:12:04.35M 2015-10-29T04:12:35.292Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.820 33.928 1499.2811 04:12:04.55M 2015-10-29T04:12:35.492Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.819 33.926 1499.2792 04:12:04.75M 2015-10-29T04:12:35.692Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.817 33.924 1499.2762 04:12:04.95M 2015-10-29T04:12:35.902Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.815 33.922 1499.2738 04:12:05.16M 2015-10-29T04:12:36.102Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.813 33.921 1499.2705 04:12:05.37M 2015-10-29T04:12:36.302Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.814 33.922 1499.2716 04:12:05.56M 2015-10-29T04:12:36.522Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.816 33.924 1499.2744 04:12:05.76M 2015-10-29T04:12:36.712Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.819 33.927 1499.2776 04:12:06.00M 2015-10-29T04:12:36.912Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.822 33.930 1499.2802 04:12:06.18M 2015-10-29T04:12:37.125Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.825 33.933 1499.2825 04:12:06.38M 2015-10-29T04:12:37.317Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.828 33.935 1499.2855 04:12:06.58M 2015-10-29T04:12:37.525Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.830 33.937 1499.2883 04:12:06.78M 2015-10-29T04:12:37.728Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.831 33.939 1499.2904 04:12:07.98M 2015-10-29T04:12:37.928Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.837 33.944 1499.2960 04:12:07.19M 2015-10-29T04:12:38.133Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.836 33.943 1499.2947 04:12:07.39M 2015-10-29T04:12:38.333Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.834 33.942 1499.2932 04:12:07.59M 2015-10-29T04:12:38.537Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.832 33.939 1499.2902 04:12:07.79M 2015-10-29T04:12:38.742Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.830 33.937 1499.2878 04:12:08.01M 2015-10-29T04:12:38.942Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.828 33.935 1499.2860 04:12:08.21M 2015-10-29T04:12:39.147Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.826 33.933 1499.2841 04:12:08.41M 2015-10-29T04:12:39.352Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.823 33.931 1499.2819 04:12:08.61M 2015-10-29T04:12:39.552Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.804 33.912 1499.2604 04:12:08.81M 2015-10-29T04:12:39.757Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.802 33.910 1499.2582 04:12:09.02M 2015-10-29T04:12:39.957Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.800 33.909 1499.2565 04:12:09.22M 2015-10-29T04:12:40.162Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.799 33.907 1499.2554 04:12:09.42M 2015-10-29T04:12:40.365Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.798 33.906 1499.2546 04:12:09.62M 2015-10-29T04:12:40.568Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.796 33.904 1499.2527 04:12:09.82M 2015-10-29T04:12:40.805Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.795 33.904 1499.2509 04:12:10.04M 2015-10-29T04:12:40.993Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.795 33.903 1499.2501 04:12:10.24M 2015-10-29T04:12:41.178Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.795 33.904 1499.2511 04:12:10.45M 2015-10-29T04:12:41.378Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.797 33.905 1499.2527 04:12:10.64M 2015-10-29T04:12:41.583Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.798 33.907 1499.2544 04:12:10.83M 2015-10-29T04:12:41.788Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.800 33.908 1499.2555 04:12:11.05M 2015-10-29T04:12:41.993Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.818 33.927 1499.2760 04:12:11.25M 2015-10-29T04:12:42.193Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.821 33.929 1499.2786 04:12:11.45M 2015-10-29T04:12:42.398Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.824 33.932 1499.2817 04:12:11.65M 2015-10-29T04:12:42.593Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.935 1499.2841 04:12:11.85M 2015-10-29T04:12:42.803Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.828 33.936 1499.2860 04:12:12.07M 2015-10-29T04:12:43.003Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.830 33.938 1499.2880 04:12:12.27M 2015-10-29T04:12:43.208Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.831 33.940 1499.2888 04:12:12.47M 2015-10-29T04:12:43.413Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.833 33.941 1499.2903 04:12:12.66M 2015-10-29T04:12:43.613Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.833 33.941 1499.2905 04:12:12.87M 2015-10-29T04:12:43.813Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.834 33.942 1499.2910 04:12:13.08M 2015-10-29T04:12:44.045Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.834 33.942 1499.2911 04:12:13.28M 2015-10-29T04:12:44.223Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.834 33.942 1499.2920 04:12:13.48M 2015-10-29T04:12:44.423Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.834 33.942 1499.2920 04:12:13.68M 2015-10-29T04:12:44.628Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.834 33.942 1499.2926 04:12:13.88M 2015-10-29T04:12:44.833Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.835 33.942 1499.2936 04:12:14.10M 2015-10-29T04:12:45.033Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.810 33.918 1499.2666 04:12:14.30M 2015-10-29T04:12:45.238Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.810 33.918 1499.2673 04:12:14.49M 2015-10-29T04:12:45.458Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.810 33.918 1499.2673 04:12:14.70M 2015-10-29T04:12:45.643Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.801 33.909 1499.2578 04:12:14.91M 2015-10-29T04:12:45.848Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.800 33.908 1499.2566 04:12:15.11M 2015-10-29T04:12:46.048Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.798 33.906 1499.2555 04:12:15.31M 2015-10-29T04:12:46.253Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.797 33.905 1499.2542 04:12:15.51M 2015-10-29T04:12:46.453Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.798 33.906 1499.2554 04:12:15.71M 2015-10-29T04:12:46.658Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.799 33.907 1499.2574 04:12:15.91M 2015-10-29T04:12:46.863Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.800 33.908 1499.2595 04:12:16.13M 2015-10-29T04:12:47.068Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.801 33.909 1499.2604 04:12:16.33M 2015-10-29T04:12:47.268Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.817 33.923 1499.2781 04:12:16.53M 2015-10-29T04:12:47.473Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.819 33.925 1499.2794 04:12:16.73M 2015-10-29T04:12:47.678Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.820 33.927 1499.2811 04:12:16.93M 2015-10-29T04:12:47.878Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.833 33.939 1499.2954 04:12:17.15M 2015-10-29T04:12:48.078Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.834 33.940 1499.2961 04:12:17.34M 2015-10-29T04:12:48.283Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2972 04:12:17.54M 2015-10-29T04:12:48.483Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.836 33.941 1499.2982 04:12:17.74M 2015-10-29T04:12:48.693Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.836 33.942 1499.2991 04:12:17.94M 2015-10-29T04:12:48.893Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.836 33.942 1499.2993 04:12:18.16M 2015-10-29T04:12:49.093Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.837 33.942 1499.2991 04:12:18.36M 2015-10-29T04:12:49.298Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.836 33.942 1499.2990 04:12:18.56M 2015-10-29T04:12:49.503Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.835 33.940 1499.2975 04:12:18.76M 2015-10-29T04:12:49.703Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.833 33.939 1499.2949 04:12:18.96M 2015-10-29T04:12:49.923Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.832 33.938 1499.2925 04:12:19.17M 2015-10-29T04:12:50.113Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.830 33.937 1499.2916 04:12:19.39M 2015-10-29T04:12:50.313Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.829 33.936 1499.2900 04:12:19.57M 2015-10-29T04:12:50.518Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.828 33.935 1499.2896 04:12:19.77M 2015-10-29T04:12:50.718Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.827 33.933 1499.2878 04:12:19.97M 2015-10-29T04:12:50.923Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.826 33.932 1499.2861 04:12:20.19M 2015-10-29T04:12:51.128Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.825 33.931 1499.2847 04:12:20.39M 2015-10-29T04:12:51.328Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.823 33.930 1499.2817 04:12:20.59M 2015-10-29T04:12:51.528Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.820 33.928 1499.2782 04:12:20.78M 2015-10-29T04:12:51.733Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.818 33.926 1499.2753 04:12:21.00M 2015-10-29T04:12:51.938Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.816 33.924 1499.2722 04:12:21.20M 2015-10-29T04:12:52.143Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.808 33.917 1499.2634 04:12:21.40M 2015-10-29T04:12:52.343Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.807 33.916 1499.2623 04:12:21.60M 2015-10-29T04:12:52.543Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.806 33.915 1499.2606 04:12:21.80M 2015-10-29T04:12:52.753Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.812 33.921 1499.2675 04:12:22.02M 2015-10-29T04:12:52.953Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.812 33.921 1499.2684 04:12:22.22M 2015-10-29T04:12:53.153Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.813 33.921 1499.2692 04:12:22.42M 2015-10-29T04:12:53.358Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.814 33.922 1499.2703 04:12:22.62M 2015-10-29T04:12:53.563Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.815 33.924 1499.2722 04:12:22.81M 2015-10-29T04:12:53.768Z|I-OCEAN7-304-XXXX| 28.28 12.968 39.817 33.926 1499.2711 04:12:23.03M 2015-10-29T04:12:53.968Z|I-OCEAN7-304-XXXX| 28.27 12.968 39.829 33.938 1499.2853 04:12:23.23M 2015-10-29T04:12:54.173Z|I-OCEAN7-304-XXXX| 28.27 12.969 39.831 33.939 1499.2875 04:12:23.43M 2015-10-29T04:12:54.388Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.832 33.941 1499.2891 04:12:23.63M 2015-10-29T04:12:54.578Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.834 33.942 1499.2904 04:12:23.85M 2015-10-29T04:12:54.778Z|I-OCEAN7-304-XXXX| 28.25 12.968 39.835 33.944 1499.2917 04:12:24.05M 2015-10-29T04:12:54.983Z|I-OCEAN7-304-XXXX| 28.25 12.968 39.836 33.945 1499.2928 04:12:24.25M 2015-10-29T04:12:55.188Z|I-OCEAN7-304-XXXX| 28.25 12.968 39.837 33.945 1499.2927 04:12:24.45M 2015-10-29T04:12:55.388Z|I-OCEAN7-304-XXXX| 28.27 12.968 39.837 33.946 1499.2943 04:12:24.65M 2015-10-29T04:12:55.593Z|I-OCEAN7-304-XXXX| 28.26 12.968 39.837 33.945 1499.2942 04:12:24.85M 2015-10-29T04:12:55.793Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.837 33.945 1499.2939 04:12:25.06M 2015-10-29T04:12:55.998Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.837 33.944 1499.2947 04:12:25.26M 2015-10-29T04:12:56.203Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.836 33.944 1499.2944 04:12:25.46M 2015-10-29T04:12:56.403Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.835 33.942 1499.2932 04:12:25.66M 2015-10-29T04:12:56.603Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.834 33.941 1499.2919 04:12:25.86M 2015-10-29T04:12:56.808Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.833 33.938 1499.2968 04:12:26.08M 2015-10-29T04:12:57.018Z|I-OCEAN7-304-XXXX| 28.14 12.973 39.832 33.937 1499.2963 04:12:26.28M 2015-10-29T04:12:57.218Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.818 33.924 1499.2814 04:12:26.48M 2015-10-29T04:12:57.418Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.817 33.923 1499.2795 04:12:26.68M 2015-10-29T04:12:57.623Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.816 33.922 1499.2777 04:12:26.87M 2015-10-29T04:12:57.828Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.806 33.913 1499.2671 04:12:27.09M 2015-10-29T04:12:58.028Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.805 33.912 1499.2665 04:12:27.29M 2015-10-29T04:12:58.233Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.806 33.912 1499.2682 04:12:27.49M 2015-10-29T04:12:58.433Z|I-OCEAN7-304-XXXX| 28.14 12.973 39.804 33.910 1499.2649 04:12:27.69M 2015-10-29T04:12:58.638Z|I-OCEAN7-304-XXXX| 28.14 12.973 39.807 33.913 1499.2686 04:12:27.89M 2015-10-29T04:12:58.858Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.810 33.916 1499.2721 04:12:28.11M 2015-10-29T04:12:59.043Z|I-OCEAN7-304-XXXX| 28.21 12.973 39.809 33.915 1499.2717 04:12:28.32M 2015-10-29T04:12:59.248Z|I-OCEAN7-304-XXXX| 28.21 12.973 39.816 33.921 1499.2786 04:12:28.51M 2015-10-29T04:12:59.448Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.831 33.937 1499.2955 04:12:28.71M 2015-10-29T04:12:59.648Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.832 33.938 1499.2963 04:12:28.90M 2015-10-29T04:12:59.858Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.834 33.939 1499.2964 04:12:29.12M