2015-10-29T04:11:00.068Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.795 33.903 1499.2515 04:10:29.33M 2015-10-29T04:11:00.273Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.807 33.914 1499.2651 04:10:29.52M 2015-10-29T04:11:00.473Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.821 33.927 1499.2816 04:10:29.72M 2015-10-29T04:11:00.674Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.822 33.928 1499.2827 04:10:29.92M 2015-10-29T04:11:00.883Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.823 33.929 1499.2847 04:10:30.14M 2015-10-29T04:11:01.083Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.824 33.930 1499.2858 04:10:30.34M 2015-10-29T04:11:01.288Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.826 33.931 1499.2875 04:10:30.54M 2015-10-29T04:11:01.488Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.830 33.935 1499.2916 04:10:30.74M 2015-10-29T04:11:01.693Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.830 33.936 1499.2927 04:10:30.94M 2015-10-29T04:11:01.893Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.829 33.935 1499.2919 04:10:31.16M 2015-10-29T04:11:02.093Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.829 33.934 1499.2919 04:10:31.36M 2015-10-29T04:11:02.303Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.828 33.933 1499.2914 04:10:31.55M 2015-10-29T04:11:02.503Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.827 33.933 1499.2914 04:10:31.75M 2015-10-29T04:11:02.723Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.826 33.932 1499.2902 04:10:31.95M 2015-10-29T04:11:02.913Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.825 33.931 1499.2885 04:10:32.19M 2015-10-29T04:11:03.113Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.817 33.923 1499.2789 04:10:32.37M 2015-10-29T04:11:03.318Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.816 33.922 1499.2784 04:10:32.57M 2015-10-29T04:11:03.518Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.815 33.921 1499.2772 04:10:32.77M 2015-10-29T04:11:03.723Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.814 33.920 1499.2766 04:10:32.97M 2015-10-29T04:11:03.929Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.799 33.906 1499.2598 04:10:33.19M 2015-10-29T04:11:04.129Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.797 33.905 1499.2567 04:10:33.39M 2015-10-29T04:11:04.333Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.795 33.903 1499.2542 04:10:33.58M 2015-10-29T04:11:04.534Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.793 33.901 1499.2517 04:10:33.78M 2015-10-29T04:11:04.765Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.791 33.899 1499.2489 04:10:34.00M 2015-10-29T04:11:04.944Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.788 33.896 1499.2450 04:10:34.20M 2015-10-29T04:11:05.144Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.782 33.890 1499.2371 04:10:34.40M 2015-10-29T04:11:05.349Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.788 33.897 1499.2445 04:10:34.60M 2015-10-29T04:11:05.553Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.788 33.897 1499.2444 04:10:34.80M 2015-10-29T04:11:05.753Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.789 33.898 1499.2437 04:10:35.02M 2015-10-29T04:11:05.958Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.795 33.904 1499.2496 04:10:35.22M 2015-10-29T04:11:06.158Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.795 33.904 1499.2496 04:10:35.42M 2015-10-29T04:11:06.363Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.796 33.904 1499.2502 04:10:35.62M 2015-10-29T04:11:06.563Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.796 33.905 1499.2513 04:10:35.82M 2015-10-29T04:11:06.769Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.811 33.918 1499.2676 04:10:36.03M 2015-10-29T04:11:06.973Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.813 33.920 1499.2710 04:10:36.23M 2015-10-29T04:11:07.194Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.815 33.922 1499.2726 04:10:36.43M 2015-10-29T04:11:07.379Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.817 33.924 1499.2750 04:10:36.65M 2015-10-29T04:11:07.579Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.818 33.925 1499.2769 04:10:36.83M 2015-10-29T04:11:07.784Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.819 33.926 1499.2780 04:10:37.05M 2015-10-29T04:11:08.005Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.820 33.927 1499.2795 04:10:37.25M 2015-10-29T04:11:08.189Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.821 33.927 1499.2799 04:10:37.45M 2015-10-29T04:11:08.394Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.820 33.927 1499.2792 04:10:37.64M 2015-10-29T04:11:08.594Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.819 33.926 1499.2777 04:10:37.84M 2015-10-29T04:11:08.799Z|I-OCEAN7-304-XXXX| 28.09 12.972 39.819 33.925 1499.2777 04:10:38.06M 2015-10-29T04:11:09.004Z|I-OCEAN7-304-XXXX| 28.08 12.972 39.818 33.925 1499.2770 04:10:38.26M 2015-10-29T04:11:09.205Z|I-OCEAN7-304-XXXX| 28.10 12.972 39.817 33.924 1499.2765 04:10:38.46M 2015-10-29T04:11:09.409Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2753 04:10:38.66M 2015-10-29T04:11:09.609Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.814 33.921 1499.2721 04:10:38.86M 2015-10-29T04:11:09.814Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.813 33.920 1499.2703 04:10:39.08M 2015-10-29T04:11:10.014Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.810 33.918 1499.2670 04:10:39.28M 2015-10-29T04:11:10.219Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.808 33.913 1499.2708 04:10:39.47M 2015-10-29T04:11:10.424Z|I-OCEAN7-304-XXXX| 28.15 12.973 39.805 33.911 1499.2676 04:10:39.67M 2015-10-29T04:11:10.624Z|I-OCEAN7-304-XXXX| 28.15 12.973 39.803 33.909 1499.2651 04:10:39.87M 2015-10-29T04:11:10.829Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.801 33.907 1499.2628 04:10:40.09M 2015-10-29T04:11:11.029Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.799 33.905 1499.2611 04:10:40.29M 2015-10-29T04:11:11.234Z|I-OCEAN7-304-XXXX| 28.19 12.974 39.797 33.903 1499.2601 04:10:40.49M 2015-10-29T04:11:11.439Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.796 33.902 1499.2581 04:10:40.69M 2015-10-29T04:11:11.654Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.795 33.901 1499.2576 04:10:40.89M 2015-10-29T04:11:11.844Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.799 33.905 1499.2623 04:10:41.12M 2015-10-29T04:11:12.044Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.801 33.907 1499.2631 04:10:41.30M 2015-10-29T04:11:12.249Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.801 33.908 1499.2627 04:10:41.50M 2015-10-29T04:11:12.454Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.814 33.921 1499.2765 04:10:41.71M 2015-10-29T04:11:12.654Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2886 04:10:41.90M 2015-10-29T04:11:12.859Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.827 33.933 1499.2883 04:10:42.12M 2015-10-29T04:11:13.059Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.827 33.934 1499.2883 04:10:42.32M 2015-10-29T04:11:13.264Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.829 33.935 1499.2894 04:10:42.52M 2015-10-29T04:11:13.469Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.830 33.937 1499.2904 04:10:42.72M 2015-10-29T04:11:13.669Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.829 33.936 1499.2898 04:10:42.92M 2015-10-29T04:11:13.874Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.828 33.935 1499.2892 04:10:43.14M 2015-10-29T04:11:14.074Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.829 33.935 1499.2897 04:10:43.34M 2015-10-29T04:11:14.279Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.829 33.935 1499.2905 04:10:43.53M 2015-10-29T04:11:14.484Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.825 33.932 1499.2874 04:10:43.73M 2015-10-29T04:11:14.689Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.825 33.931 1499.2865 04:10:43.93M 2015-10-29T04:11:14.889Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.825 33.931 1499.2847 04:10:44.15M 2015-10-29T04:11:15.094Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.825 33.931 1499.2842 04:10:44.35M 2015-10-29T04:11:15.294Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.824 33.931 1499.2841 04:10:44.55M 2015-10-29T04:11:15.499Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.823 33.930 1499.2838 04:10:44.75M 2015-10-29T04:11:15.704Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.815 33.922 1499.2748 04:10:44.95M 2015-10-29T04:11:15.904Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.814 33.921 1499.2742 04:10:45.17M 2015-10-29T04:11:16.124Z|I-OCEAN7-304-XXXX| 28.13 12.972 39.814 33.920 1499.2727 04:10:45.37M 2015-10-29T04:11:16.309Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.812 33.919 1499.2709 04:10:45.58M 2015-10-29T04:11:16.514Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.810 33.917 1499.2693 04:10:45.76M 2015-10-29T04:11:16.714Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.808 33.914 1499.2670 04:10:45.96M 2015-10-29T04:11:16.919Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.806 33.913 1499.2644 04:10:46.18M 2015-10-29T04:11:17.124Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.805 33.912 1499.2628 04:10:46.38M 2015-10-29T04:11:17.329Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.804 33.912 1499.2614 04:10:46.58M 2015-10-29T04:11:17.529Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.804 33.912 1499.2611 04:10:46.78M 2015-10-29T04:11:17.729Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.804 33.912 1499.2611 04:10:47.00M 2015-10-29T04:11:17.934Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.804 33.912 1499.2610 04:10:47.19M 2015-10-29T04:11:18.139Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.804 33.912 1499.2606 04:10:47.39M 2015-10-29T04:11:18.339Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.804 33.913 1499.2609 04:10:47.59M 2015-10-29T04:11:18.539Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.805 33.914 1499.2612 04:10:47.79M 2015-10-29T04:11:18.744Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.806 33.915 1499.2615 04:10:48.01M 2015-10-29T04:11:18.954Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.806 33.915 1499.2614 04:10:48.21M 2015-10-29T04:11:19.149Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.807 33.914 1499.2675 04:10:48.41M 2015-10-29T04:11:19.354Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.916 1499.2705 04:10:48.61M 2015-10-29T04:11:19.559Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.811 33.918 1499.2731 04:10:48.81M 2015-10-29T04:11:19.764Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.814 33.920 1499.2764 04:10:49.03M 2015-10-29T04:11:19.964Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.815 33.922 1499.2776 04:10:49.23M 2015-10-29T04:11:20.169Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.817 33.923 1499.2793 04:10:49.42M 2015-10-29T04:11:20.369Z|I-OCEAN7-304-XXXX| 28.21 12.973 39.819 33.924 1499.2821 04:10:49.62M 2015-10-29T04:11:20.589Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.820 33.925 1499.2843 04:10:49.82M 2015-10-29T04:11:20.779Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.822 33.927 1499.2866 04:10:50.06M 2015-10-29T04:11:20.979Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.824 33.929 1499.2888 04:10:50.24M 2015-10-29T04:11:21.184Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.826 33.931 1499.2898 04:10:50.44M 2015-10-29T04:11:21.384Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.826 33.931 1499.2885 04:10:50.64M 2015-10-29T04:11:21.589Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.825 33.932 1499.2872 04:10:50.84M 2015-10-29T04:11:21.789Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.825 33.932 1499.2864 04:10:51.06M 2015-10-29T04:11:21.994Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.824 33.931 1499.2845 04:10:51.26M 2015-10-29T04:11:22.199Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.823 33.930 1499.2814 04:10:51.46M 2015-10-29T04:11:22.399Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.821 33.929 1499.2794 04:10:51.65M 2015-10-29T04:11:22.604Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.819 33.927 1499.2773 04:10:51.85M 2015-10-29T04:11:22.804Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.819 33.926 1499.2775 04:10:52.07M 2015-10-29T04:11:23.009Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.818 33.926 1499.2765 04:10:52.27M 2015-10-29T04:11:23.214Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2760 04:10:52.47M 2015-10-29T04:11:23.414Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2751 04:10:52.67M 2015-10-29T04:11:23.619Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.818 33.926 1499.2739 04:10:52.87M 2015-10-29T04:11:23.824Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.817 33.925 1499.2719 04:10:53.09M 2015-10-29T04:11:24.029Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.816 33.925 1499.2705 04:10:53.29M 2015-10-29T04:11:24.229Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.806 33.915 1499.2600 04:10:53.49M 2015-10-29T04:11:24.429Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.805 33.914 1499.2587 04:10:53.68M 2015-10-29T04:11:24.634Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.803 33.913 1499.2574 04:10:53.88M 2015-10-29T04:11:24.839Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.801 33.910 1499.2551 04:10:54.10M 2015-10-29T04:11:25.054Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.799 33.908 1499.2524 04:10:54.30M 2015-10-29T04:11:25.244Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.798 33.907 1499.2516 04:10:54.52M 2015-10-29T04:11:25.449Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.797 33.906 1499.2500 04:10:54.70M 2015-10-29T04:11:25.649Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.797 33.907 1499.2509 04:10:54.90M 2015-10-29T04:11:25.854Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.798 33.907 1499.2509 04:10:55.12M 2015-10-29T04:11:26.054Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.799 33.908 1499.2518 04:10:55.31M 2015-10-29T04:11:26.259Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.800 33.910 1499.2527 04:10:55.51M 2015-10-29T04:11:26.459Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.802 33.912 1499.2551 04:10:55.71M 2015-10-29T04:11:26.664Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.804 33.914 1499.2579 04:10:55.91M 2015-10-29T04:11:26.869Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.823 33.932 1499.2795 04:10:56.13M 2015-10-29T04:11:27.069Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.826 33.934 1499.2831 04:10:56.33M 2015-10-29T04:11:27.319Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.829 33.936 1499.2866 04:10:56.53M 2015-10-29T04:11:27.479Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.831 33.938 1499.2900 04:10:56.77M 2015-10-29T04:11:27.679Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.833 33.941 1499.2927 04:10:56.93M 2015-10-29T04:11:27.884Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.836 33.943 1499.2952 04:10:57.14M 2015-10-29T04:11:28.084Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.834 33.941 1499.2931 04:10:57.34M 2015-10-29T04:11:28.290Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.834 33.941 1499.2926 04:10:57.54M 2015-10-29T04:11:28.495Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.822 33.930 1499.2793 04:10:57.74M 2015-10-29T04:11:28.694Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.930 1499.2791 04:10:57.94M 2015-10-29T04:11:28.899Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.821 33.929 1499.2799 04:10:58.16M 2015-10-29T04:11:29.099Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.813 33.921 1499.2712 04:10:58.36M 2015-10-29T04:11:29.304Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.801 33.909 1499.2581 04:10:58.56M 2015-10-29T04:11:29.525Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.800 33.908 1499.2565 04:10:58.76M 2015-10-29T04:11:29.709Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.799 33.907 1499.2560 04:10:59.98M 2015-10-29T04:11:29.915Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.798 33.906 1499.2539 04:10:59.18M 2015-10-29T04:11:30.115Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.797 33.906 1499.2526 04:10:59.38M 2015-10-29T04:11:30.319Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.796 33.905 1499.2509 04:10:59.57M 2015-10-29T04:11:30.520Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.795 33.904 1499.2496 04:10:59.77M 2015-10-29T04:11:30.725Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.799 33.908 1499.2548 04:10:59.97M 2015-10-29T04:11:30.930Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.800 33.909 1499.2563 04:11:00.19M 2015-10-29T04:11:31.130Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.818 33.925 1499.2755 04:11:00.39M 2015-10-29T04:11:31.335Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.820 33.927 1499.2784 04:11:00.59M 2015-10-29T04:11:31.535Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.838 33.944 1499.3002 04:11:00.79M 2015-10-29T04:11:31.740Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.840 33.945 1499.3019 04:11:01.01M 2015-10-29T04:11:31.945Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.841 33.946 1499.3032 04:11:01.21M 2015-10-29T04:11:32.145Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.841 33.947 1499.3044 04:11:01.41M 2015-10-29T04:11:32.395Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.842 33.948 1499.3054 04:11:01.60M 2015-10-29T04:11:32.555Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.843 33.948 1499.3070 04:11:01.85M 2015-10-29T04:11:32.755Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.836 33.941 1499.2988 04:11:02.02M 2015-10-29T04:11:32.960Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.834 33.940 1499.2976 04:11:02.22M 2015-10-29T04:11:33.160Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.833 33.939 1499.2950 04:11:02.42M 2015-10-29T04:11:33.365Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.831 33.937 1499.2930 04:11:02.62M 2015-10-29T04:11:33.605Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.820 33.927 1499.2794 04:11:02.82M 2015-10-29T04:11:33.770Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.819 33.926 1499.2788 04:11:03.04M 2015-10-29T04:11:33.990Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.810 33.918 1499.2686 04:11:03.23M 2015-10-29T04:11:34.175Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.810 33.918 1499.2678 04:11:03.45M 2015-10-29T04:11:34.380Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.809 33.917 1499.2665 04:11:03.63M 2015-10-29T04:11:34.580Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.808 33.916 1499.2640 04:11:03.83M 2015-10-29T04:11:34.805Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.807 33.915 1499.2627 04:11:04.05M 2015-10-29T04:11:34.990Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.796 33.906 1499.2504 04:11:04.25M 2015-10-29T04:11:35.195Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.795 33.905 1499.2480 04:11:04.45M 2015-10-29T04:11:35.395Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.795 33.904 1499.2467 04:11:04.65M 2015-10-29T04:11:35.600Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.794 33.904 1499.2461 04:11:04.85M 2015-10-29T04:11:35.805Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.793 33.902 1499.2455 04:11:05.07M 2015-10-29T04:11:36.005Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.793 33.902 1499.2458 04:11:05.27M 2015-10-29T04:11:36.210Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.792 33.902 1499.2452 04:11:05.47M 2015-10-29T04:11:36.445Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.793 33.902 1499.2463 04:11:05.67M 2015-10-29T04:11:36.615Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.810 33.918 1499.2651 04:11:05.86M 2015-10-29T04:11:36.815Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.812 33.921 1499.2679 04:11:06.08M 2015-10-29T04:11:37.020Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.814 33.923 1499.2695 04:11:06.28M 2015-10-29T04:11:37.220Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.817 33.925 1499.2729 04:11:06.48M 2015-10-29T04:11:37.425Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.820 33.928 1499.2766 04:11:06.68M 2015-10-29T04:11:37.630Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.823 33.930 1499.2804 04:11:06.88M 2015-10-29T04:11:37.830Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.933 1499.2841 04:11:07.10M 2015-10-29T04:11:38.035Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.828 33.935 1499.2876 04:11:07.30M 2015-10-29T04:11:38.240Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.828 33.936 1499.2877 04:11:07.50M 2015-10-29T04:11:38.460Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.829 33.936 1499.2877 04:11:07.69M 2015-10-29T04:11:38.645Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.830 33.937 1499.2883 04:11:07.91M 2015-10-29T04:11:38.845Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.831 33.938 1499.2882 04:11:08.11M 2015-10-29T04:11:39.050Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.831 33.939 1499.2886 04:11:08.31M 2015-10-29T04:11:39.255Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.832 33.940 1499.2893 04:11:08.51M 2015-10-29T04:11:39.460Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.823 33.931 1499.2804 04:11:08.71M 2015-10-29T04:11:39.685Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.822 33.929 1499.2800 04:11:08.91M 2015-10-29T04:11:39.860Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.820 33.928 1499.2793 04:11:09.13M 2015-10-29T04:11:40.065Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.819 33.926 1499.2776 04:11:09.32M 2015-10-29T04:11:40.265Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.817 33.925 1499.2754 04:11:09.53M 2015-10-29T04:11:40.470Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.816 33.924 1499.2734 04:11:09.72M 2015-10-29T04:11:40.675Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.814 33.922 1499.2699 04:11:09.92M 2015-10-29T04:11:40.875Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.812 33.920 1499.2672 04:11:10.14M 2015-10-29T04:11:41.080Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.811 33.920 1499.2657 04:11:10.34M 2015-10-29T04:11:41.285Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.810 33.919 1499.2660 04:11:10.54M 2015-10-29T04:11:41.485Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.811 33.919 1499.2670 04:11:10.74M 2015-10-29T04:11:41.690Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.811 33.919 1499.2690 04:11:10.94M 2015-10-29T04:11:41.895Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.811 33.918 1499.2697 04:11:11.16M 2015-10-29T04:11:42.095Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.818 33.925 1499.2787 04:11:11.36M 2015-10-29T04:11:42.295Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.833 33.939 1499.2939 04:11:11.55M 2015-10-29T04:11:42.545Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.833 33.940 1499.2939 04:11:11.75M 2015-10-29T04:11:42.705Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.833 33.940 1499.2935 04:11:12.02M 2015-10-29T04:11:42.925Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.833 33.940 1499.2927 04:11:12.17M 2015-10-29T04:11:43.105Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.833 33.940 1499.2928 04:11:12.39M 2015-10-29T04:11:43.310Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.838 33.944 1499.2966 04:11:12.57M 2015-10-29T04:11:43.515Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.838 33.944 1499.2966 04:11:12.77M 2015-10-29T04:11:43.720Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.838 33.944 1499.2965 04:11:12.96M 2015-10-29T04:11:43.920Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.838 33.945 1499.2971 04:11:13.19M 2015-10-29T04:11:44.125Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.837 33.943 1499.2957 04:11:13.38M 2015-10-29T04:11:44.330Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.836 33.943 1499.2944 04:11:13.58M 2015-10-29T04:11:44.530Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.835 33.942 1499.2925 04:11:13.78M 2015-10-29T04:11:44.735Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.834 33.941 1499.2911 04:11:14.00M 2015-10-29T04:11:44.935Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.832 33.940 1499.2897 04:11:14.20M 2015-10-29T04:11:45.145Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.831 33.939 1499.2887 04:11:14.40M 2015-10-29T04:11:45.345Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.831 33.938 1499.2883 04:11:14.60M 2015-10-29T04:11:45.545Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.830 33.937 1499.2874 04:11:14.80M 2015-10-29T04:11:45.750Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.829 33.936 1499.2870 04:11:15.02M 2015-10-29T04:11:45.950Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.828 33.935 1499.2865 04:11:15.22M 2015-10-29T04:11:46.155Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.826 33.933 1499.2850 04:11:15.41M 2015-10-29T04:11:46.360Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.824 33.931 1499.2839 04:11:15.61M 2015-10-29T04:11:46.560Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.822 33.930 1499.2816 04:11:15.81M 2015-10-29T04:11:46.765Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.821 33.928 1499.2800 04:11:16.03M 2015-10-29T04:11:46.965Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.819 33.926 1499.2783 04:11:16.23M 2015-10-29T04:11:47.170Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.817 33.924 1499.2759 04:11:16.43M 2015-10-29T04:11:47.390Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.815 33.923 1499.2734 04:11:16.63M 2015-10-29T04:11:47.620Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.814 33.922 1499.2726 04:11:16.84M 2015-10-29T04:11:47.780Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.814 33.921 1499.2717 04:11:17.09M 2015-10-29T04:11:47.980Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.814 33.922 1499.2719 04:11:17.24M 2015-10-29T04:11:48.185Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.814 33.922 1499.2714 04:11:17.44M 2015-10-29T04:11:48.390Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.814 33.922 1499.2726 04:11:17.64M 2015-10-29T04:11:48.590Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.831 33.938 1499.2909 04:11:17.84M 2015-10-29T04:11:48.795Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.834 33.941 1499.2944 04:11:18.06M 2015-10-29T04:11:48.995Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.838 33.944 1499.2979 04:11:18.26M 2015-10-29T04:11:49.200Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.840 33.947 1499.2998 04:11:18.46M 2015-10-29T04:11:49.405Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.841 33.948 1499.3009 04:11:18.66M 2015-10-29T04:11:49.605Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.842 33.949 1499.3018 04:11:18.86M 2015-10-29T04:11:49.810Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.843 33.950 1499.3025 04:11:19.08M 2015-10-29T04:11:50.010Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.843 33.950 1499.3031 04:11:19.28M 2015-10-29T04:11:50.245Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.842 33.949 1499.3030 04:11:19.47M 2015-10-29T04:11:50.445Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.842 33.949 1499.3018 04:11:19.67M 2015-10-29T04:11:50.620Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.841 33.948 1499.3010 04:11:19.87M 2015-10-29T04:11:50.825Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.840 33.947 1499.2994 04:11:20.09M 2015-10-29T04:11:51.025Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.838 33.946 1499.2980 04:11:20.29M 2015-10-29T04:11:51.230Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.838 33.945 1499.2961 04:11:20.49M 2015-10-29T04:11:51.435Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.836 33.944 1499.2933 04:11:20.69M 2015-10-29T04:11:51.635Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.834 33.942 1499.2919 04:11:20.89M 2015-10-29T04:11:51.861Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.833 33.941 1499.2897 04:11:21.11M 2015-10-29T04:11:52.045Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.831 33.939 1499.2871 04:11:21.32M 2015-10-29T04:11:52.245Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.829 33.937 1499.2855 04:11:21.50M 2015-10-29T04:11:52.450Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.828 33.936 1499.2844 04:11:21.70M 2015-10-29T04:11:52.704Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.826 33.934 1499.2830 04:11:21.90M 2015-10-29T04:11:52.856Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.824 33.932 1499.2808 04:11:22.16M 2015-10-29T04:11:53.085Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.822 33.930 1499.2787 04:11:22.32M 2015-10-29T04:11:53.261Z|I-OCEAN7-304-XXXX| 28.20 12.974 39.820 33.924 1499.2854 04:11:22.52M 2015-10-29T04:11:53.466Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.818 33.923 1499.2826 04:11:22.72M 2015-10-29T04:11:53.671Z|I-OCEAN7-304-XXXX| 28.20 12.973 39.816 33.922 1499.2803 04:11:22.91M 2015-10-29T04:11:53.871Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.815 33.921 1499.2775 04:11:23.14M 2015-10-29T04:11:54.076Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.814 33.920 1499.2753 04:11:23.33M 2015-10-29T04:11:54.276Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.812 33.919 1499.2732 04:11:23.53M 2015-10-29T04:11:54.481Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.812 33.919 1499.2721 04:11:23.73M 2015-10-29T04:11:54.681Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.811 33.918 1499.2705 04:11:23.93M 2015-10-29T04:11:54.886Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.814 33.921 1499.2727 04:11:24.15M 2015-10-29T04:11:55.091Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.815 33.922 1499.2743 04:11:24.35M 2015-10-29T04:11:55.291Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.816 33.923 1499.2761 04:11:24.55M 2015-10-29T04:11:55.496Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.817 33.924 1499.2773 04:11:24.75M 2015-10-29T04:11:55.696Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.819 33.926 1499.2793 04:11:24.95M 2015-10-29T04:11:55.901Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.821 33.927 1499.2809 04:11:25.16M 2015-10-29T04:11:56.106Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.822 33.929 1499.2817 04:11:25.36M 2015-10-29T04:11:56.326Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.823 33.930 1499.2832 04:11:25.56M 2015-10-29T04:11:56.511Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.824 33.931 1499.2841 04:11:25.78M 2015-10-29T04:11:56.716Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.826 33.933 1499.2852 04:11:25.96M 2015-10-29T04:11:56.916Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.827 33.934 1499.2866 04:11:26.18M 2015-10-29T04:11:57.121Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.828 33.935 1499.2871 04:11:26.38M 2015-10-29T04:11:57.321Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.829 33.937 1499.2876 04:11:26.58M 2015-10-29T04:11:57.526Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.830 33.938 1499.2882 04:11:26.78M 2015-10-29T04:11:57.726Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.831 33.939 1499.2883 04:11:27.00M 2015-10-29T04:11:57.931Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.831 33.939 1499.2875 04:11:27.19M 2015-10-29T04:11:58.131Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.830 33.939 1499.2872 04:11:27.39M 2015-10-29T04:11:58.336Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.830 33.938 1499.2860 04:11:27.59M 2015-10-29T04:11:58.541Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.829 33.937 1499.2843 04:11:27.79M 2015-10-29T04:11:58.765Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.829 33.937 1499.2843 04:11:28.01M 2015-10-29T04:11:58.946Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.828 33.937 1499.2841 04:11:28.21M 2015-10-29T04:11:59.151Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.827 33.936 1499.2828 04:11:28.41M 2015-10-29T04:11:59.351Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.827 33.935 1499.2817 04:11:28.61M 2015-10-29T04:11:59.556Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.826 33.935 1499.2827 04:11:28.81M 2015-10-29T04:11:59.761Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.826 33.934 1499.2827 04:11:29.03M 2015-10-29T04:11:59.961Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.826 33.934 1499.2833 04:11:29.23M