2015-10-29T04:10:00.191Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.812 33.919 1499.2711 04:09:29.43M 2015-10-29T04:10:00.376Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.811 33.918 1499.2703 04:09:29.64M 2015-10-29T04:10:00.605Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.810 33.917 1499.2686 04:09:29.82M 2015-10-29T04:10:00.786Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.809 33.916 1499.2666 04:09:30.05M 2015-10-29T04:10:00.986Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.914 1499.2649 04:09:30.25M 2015-10-29T04:10:01.191Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.914 1499.2638 04:09:30.44M 2015-10-29T04:10:01.396Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.915 1499.2635 04:09:30.64M 2015-10-29T04:10:01.596Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.807 33.915 1499.2639 04:09:30.84M 2015-10-29T04:10:01.801Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.814 33.922 1499.2719 04:09:31.06M 2015-10-29T04:10:02.001Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.934 1499.2859 04:09:31.26M 2015-10-29T04:10:02.206Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.934 1499.2864 04:09:31.46M 2015-10-29T04:10:02.408Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.934 1499.2858 04:09:31.66M 2015-10-29T04:10:02.611Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.935 1499.2852 04:09:31.85M 2015-10-29T04:10:02.811Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.828 33.936 1499.2850 04:09:32.08M 2015-10-29T04:10:03.016Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.829 33.937 1499.2854 04:09:32.27M 2015-10-29T04:10:03.221Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.825 33.933 1499.2805 04:09:32.47M 2015-10-29T04:10:03.421Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.824 33.932 1499.2804 04:09:32.67M 2015-10-29T04:10:03.626Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.829 33.937 1499.2867 04:09:32.87M 2015-10-29T04:10:03.831Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.830 33.938 1499.2865 04:09:33.09M 2015-10-29T04:10:04.031Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.831 33.939 1499.2866 04:09:33.29M 2015-10-29T04:10:04.236Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.831 33.939 1499.2874 04:09:33.49M 2015-10-29T04:10:04.441Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.831 33.939 1499.2869 04:09:33.69M 2015-10-29T04:10:04.661Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.831 33.939 1499.2871 04:09:33.89M 2015-10-29T04:10:04.846Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.818 33.926 1499.2726 04:09:34.12M 2015-10-29T04:10:05.046Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.816 33.924 1499.2695 04:09:34.30M 2015-10-29T04:10:05.251Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.813 33.922 1499.2666 04:09:34.50M 2015-10-29T04:10:05.451Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.812 33.920 1499.2657 04:09:34.70M 2015-10-29T04:10:05.656Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.809 33.918 1499.2638 04:09:34.90M 2015-10-29T04:10:05.861Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.807 33.916 1499.2623 04:09:35.12M 2015-10-29T04:10:06.061Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.805 33.913 1499.2609 04:09:35.32M 2015-10-29T04:10:06.266Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.803 33.912 1499.2584 04:09:35.52M 2015-10-29T04:10:06.485Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.802 33.911 1499.2577 04:09:35.72M 2015-10-29T04:10:06.666Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.801 33.910 1499.2561 04:09:35.91M 2015-10-29T04:10:06.876Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.800 33.909 1499.2552 04:09:36.13M 2015-10-29T04:10:07.076Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.800 33.909 1499.2549 04:09:36.33M 2015-10-29T04:10:07.285Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.800 33.909 1499.2557 04:09:36.53M 2015-10-29T04:10:07.481Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.811 33.919 1499.2686 04:09:36.73M 2015-10-29T04:10:07.687Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.813 33.921 1499.2715 04:09:36.93M 2015-10-29T04:10:07.891Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2740 04:09:37.15M 2015-10-29T04:10:08.091Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.818 33.925 1499.2767 04:09:37.35M 2015-10-29T04:10:08.325Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.820 33.928 1499.2783 04:09:37.55M 2015-10-29T04:10:08.496Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.823 33.930 1499.2804 04:09:37.75M 2015-10-29T04:10:08.701Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.825 33.932 1499.2827 04:09:37.95M 2015-10-29T04:10:08.906Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.826 33.934 1499.2856 04:09:38.17M 2015-10-29T04:10:09.127Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.827 33.934 1499.2859 04:09:38.36M 2015-10-29T04:10:09.311Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.828 33.935 1499.2864 04:09:38.58M 2015-10-29T04:10:09.511Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.823 33.931 1499.2815 04:09:38.76M 2015-10-29T04:10:09.716Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.823 33.931 1499.2815 04:09:38.96M 2015-10-29T04:10:09.921Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.824 33.932 1499.2832 04:09:39.18M 2015-10-29T04:10:10.121Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.825 33.933 1499.2842 04:09:39.38M 2015-10-29T04:10:10.327Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.824 33.931 1499.2826 04:09:39.58M 2015-10-29T04:10:10.531Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.823 33.931 1499.2802 04:09:39.77M 2015-10-29T04:10:10.731Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.821 33.929 1499.2777 04:09:40.00M 2015-10-29T04:10:10.936Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.820 33.928 1499.2776 04:09:40.19M 2015-10-29T04:10:11.136Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.819 33.927 1499.2760 04:09:40.39M 2015-10-29T04:10:11.341Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2742 04:09:40.59M 2015-10-29T04:10:11.546Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.815 33.923 1499.2715 04:09:40.79M 2015-10-29T04:10:11.746Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.813 33.921 1499.2684 04:09:41.01M 2015-10-29T04:10:11.951Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.811 33.920 1499.2662 04:09:41.21M 2015-10-29T04:10:12.151Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.810 33.918 1499.2646 04:09:41.41M 2015-10-29T04:10:12.356Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.808 33.917 1499.2635 04:09:41.61M 2015-10-29T04:10:12.556Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.806 33.915 1499.2617 04:09:41.81M 2015-10-29T04:10:12.761Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.805 33.913 1499.2600 04:09:42.02M 2015-10-29T04:10:12.967Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.803 33.912 1499.2582 04:09:42.22M 2015-10-29T04:10:13.167Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.802 33.910 1499.2572 04:09:42.42M 2015-10-29T04:10:13.371Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.803 33.912 1499.2594 04:09:42.62M 2015-10-29T04:10:13.591Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.805 33.914 1499.2617 04:09:42.82M 2015-10-29T04:10:13.776Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.807 33.915 1499.2629 04:09:43.06M 2015-10-29T04:10:13.981Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.809 33.917 1499.2643 04:09:43.24M 2015-10-29T04:10:14.186Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.811 33.919 1499.2662 04:09:43.44M 2015-10-29T04:10:14.386Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.827 33.935 1499.2845 04:09:43.64M 2015-10-29T04:10:14.591Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.829 33.936 1499.2861 04:09:43.83M 2015-10-29T04:10:14.791Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.839 33.946 1499.2986 04:09:44.06M 2015-10-29T04:10:14.996Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.839 33.946 1499.2985 04:09:44.25M 2015-10-29T04:10:15.196Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.833 33.941 1499.2917 04:09:44.45M 2015-10-29T04:10:15.401Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.833 33.940 1499.2909 04:09:44.65M 2015-10-29T04:10:15.608Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.832 33.939 1499.2898 04:09:44.85M 2015-10-29T04:10:15.808Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.830 33.937 1499.2883 04:09:45.07M 2015-10-29T04:10:16.011Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.828 33.935 1499.2854 04:09:45.27M 2015-10-29T04:10:16.211Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.825 33.933 1499.2828 04:09:45.47M 2015-10-29T04:10:16.416Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.823 33.931 1499.2798 04:09:45.67M 2015-10-29T04:10:16.616Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.821 33.929 1499.2783 04:09:45.86M 2015-10-29T04:10:16.821Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.821 33.929 1499.2772 04:09:46.08M 2015-10-29T04:10:17.026Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.820 33.928 1499.2771 04:09:46.28M 2015-10-29T04:10:17.226Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.807 33.915 1499.2623 04:09:46.48M 2015-10-29T04:10:17.431Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.806 33.914 1499.2623 04:09:46.68M 2015-10-29T04:10:17.631Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.806 33.914 1499.2616 04:09:46.88M 2015-10-29T04:10:17.836Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.805 33.914 1499.2614 04:09:47.10M 2015-10-29T04:10:18.056Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.805 33.913 1499.2617 04:09:47.30M 2015-10-29T04:10:18.247Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.805 33.913 1499.2620 04:09:47.51M 2015-10-29T04:10:18.446Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.798 33.907 1499.2545 04:09:47.70M 2015-10-29T04:10:18.651Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.798 33.907 1499.2523 04:09:47.89M 2015-10-29T04:10:18.856Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.798 33.907 1499.2522 04:09:48.11M 2015-10-29T04:10:19.056Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.798 33.908 1499.2518 04:09:48.31M 2015-10-29T04:10:19.261Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.799 33.909 1499.2527 04:09:48.51M 2015-10-29T04:10:19.461Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.800 33.909 1499.2531 04:09:48.71M 2015-10-29T04:10:19.666Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.801 33.910 1499.2535 04:09:48.91M 2015-10-29T04:10:19.871Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.813 33.921 1499.2676 04:09:49.13M 2015-10-29T04:10:20.071Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.828 33.935 1499.2850 04:09:49.33M 2015-10-29T04:10:20.285Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.839 33.946 1499.2990 04:09:49.53M 2015-10-29T04:10:20.477Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.839 33.945 1499.2981 04:09:49.73M 2015-10-29T04:10:20.681Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.838 33.945 1499.2979 04:09:49.93M 2015-10-29T04:10:20.887Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.838 33.945 1499.2976 04:09:50.14M 2015-10-29T04:10:21.087Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.831 33.939 1499.2883 04:09:50.34M 2015-10-29T04:10:21.287Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.831 33.939 1499.2885 04:09:50.54M 2015-10-29T04:10:21.492Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.830 33.938 1499.2882 04:09:50.74M 2015-10-29T04:10:21.697Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.829 33.936 1499.2877 04:09:50.94M 2015-10-29T04:10:21.897Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.829 33.936 1499.2878 04:09:51.16M 2015-10-29T04:10:22.102Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.816 33.924 1499.2742 04:09:51.36M 2015-10-29T04:10:22.307Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.815 33.922 1499.2727 04:09:51.56M 2015-10-29T04:10:22.527Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.814 33.921 1499.2728 04:09:51.76M 2015-10-29T04:10:22.712Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.806 33.913 1499.2642 04:09:51.97M 2015-10-29T04:10:22.912Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.797 33.905 1499.2543 04:09:52.17M 2015-10-29T04:10:23.117Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.797 33.905 1499.2540 04:09:52.37M 2015-10-29T04:10:23.317Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.797 33.905 1499.2527 04:09:52.57M 2015-10-29T04:10:23.522Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.797 33.905 1499.2526 04:09:52.77M 2015-10-29T04:10:23.727Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.796 33.905 1499.2523 04:09:52.97M 2015-10-29T04:10:23.932Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.796 33.905 1499.2513 04:09:53.19M 2015-10-29T04:10:24.132Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.796 33.904 1499.2512 04:09:53.39M 2015-10-29T04:10:24.337Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.796 33.905 1499.2513 04:09:53.59M 2015-10-29T04:10:24.537Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.797 33.906 1499.2516 04:09:53.79M 2015-10-29T04:10:24.742Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.798 33.906 1499.2521 04:09:54.00M 2015-10-29T04:10:24.942Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.799 33.908 1499.2528 04:09:54.20M 2015-10-29T04:10:25.147Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.800 33.909 1499.2542 04:09:54.40M 2015-10-29T04:10:25.352Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.819 33.928 1499.2753 04:09:54.60M 2015-10-29T04:10:25.552Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.821 33.930 1499.2775 04:09:54.80M 2015-10-29T04:10:25.752Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.838 33.945 1499.2947 04:09:55.02M 2015-10-29T04:10:25.957Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.838 33.946 1499.2950 04:09:55.22M 2015-10-29T04:10:26.162Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.839 33.946 1499.2959 04:09:55.42M 2015-10-29T04:10:26.367Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.839 33.947 1499.2963 04:09:55.62M 2015-10-29T04:10:26.567Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.839 33.947 1499.2974 04:09:55.82M 2015-10-29T04:10:26.772Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.830 33.938 1499.2863 04:09:56.03M 2015-10-29T04:10:26.992Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.814 33.923 1499.2677 04:09:56.23M 2015-10-29T04:10:27.177Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.813 33.922 1499.2655 04:09:56.45M 2015-10-29T04:10:27.377Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.811 33.920 1499.2631 04:09:56.63M 2015-10-29T04:10:27.582Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.809 33.919 1499.2610 04:09:56.83M 2015-10-29T04:10:27.782Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.808 33.918 1499.2598 04:09:57.05M 2015-10-29T04:10:27.987Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.808 33.917 1499.2592 04:09:57.25M 2015-10-29T04:10:28.192Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.806 33.916 1499.2576 04:09:57.45M 2015-10-29T04:10:28.397Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.821 33.930 1499.2754 04:09:57.65M 2015-10-29T04:10:28.597Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.821 33.929 1499.2749 04:09:57.85M 2015-10-29T04:10:28.802Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.821 33.929 1499.2756 04:09:58.06M 2015-10-29T04:10:29.008Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.827 33.935 1499.2841 04:09:58.26M 2015-10-29T04:10:29.245Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.828 33.936 1499.2855 04:09:58.46M 2015-10-29T04:10:29.408Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.840 33.947 1499.2998 04:09:58.66M 2015-10-29T04:10:29.612Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.841 33.948 1499.3007 04:09:58.86M 2015-10-29T04:10:29.817Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.842 33.948 1499.3024 04:09:59.08M 2015-10-29T04:10:30.017Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.821 33.928 1499.2800 04:09:59.28M 2015-10-29T04:10:30.222Z|I-OCEAN7-304-XXXX| 28.13 12.972 39.822 33.928 1499.2815 04:09:59.47M 2015-10-29T04:10:30.422Z|I-OCEAN7-304-XXXX| 28.13 12.972 39.822 33.928 1499.2827 04:09:59.68M 2015-10-29T04:10:30.632Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.822 33.927 1499.2842 04:09:59.87M 2015-10-29T04:10:30.832Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.821 33.927 1499.2844 04:10:00.09M 2015-10-29T04:10:31.032Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.820 33.926 1499.2828 04:10:00.29M 2015-10-29T04:10:31.237Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.808 33.914 1499.2684 04:10:00.49M 2015-10-29T04:10:31.457Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.807 33.913 1499.2668 04:10:00.69M 2015-10-29T04:10:31.642Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.808 33.914 1499.2678 04:10:00.91M 2015-10-29T04:10:31.847Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.809 33.916 1499.2688 04:10:01.11M 2015-10-29T04:10:32.047Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.810 33.917 1499.2703 04:10:01.31M 2015-10-29T04:10:32.252Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.812 33.919 1499.2711 04:10:01.51M 2015-10-29T04:10:32.457Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.813 33.920 1499.2725 04:10:01.70M 2015-10-29T04:10:32.662Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.825 33.932 1499.2860 04:10:01.90M 2015-10-29T04:10:32.862Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.841 33.948 1499.3027 04:10:02.13M 2015-10-29T04:10:33.085Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.842 33.949 1499.3027 04:10:02.32M 2015-10-29T04:10:33.267Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.843 33.950 1499.3037 04:10:02.52M 2015-10-29T04:10:33.472Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.845 33.952 1499.3047 04:10:02.72M 2015-10-29T04:10:33.672Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.842 33.949 1499.3005 04:10:02.92M 2015-10-29T04:10:33.877Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.840 33.948 1499.2985 04:10:03.14M 2015-10-29T04:10:34.077Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.839 33.946 1499.2969 04:10:03.34M 2015-10-29T04:10:34.282Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.837 33.945 1499.2946 04:10:03.54M 2015-10-29T04:10:34.487Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.835 33.943 1499.2933 04:10:03.74M 2015-10-29T04:10:34.687Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.834 33.941 1499.2915 04:10:03.94M 2015-10-29T04:10:34.892Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.813 33.921 1499.2688 04:10:04.15M 2015-10-29T04:10:35.125Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.810 33.918 1499.2659 04:10:04.35M 2015-10-29T04:10:35.297Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.808 33.916 1499.2638 04:10:04.55M 2015-10-29T04:10:35.502Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.806 33.914 1499.2612 04:10:04.75M 2015-10-29T04:10:35.725Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.912 1499.2588 04:10:04.95M 2015-10-29T04:10:35.922Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.801 33.910 1499.2571 04:10:05.17M 2015-10-29T04:10:36.112Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.799 33.907 1499.2543 04:10:05.38M 2015-10-29T04:10:36.312Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.799 33.907 1499.2550 04:10:05.57M 2015-10-29T04:10:36.517Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.810 33.918 1499.2673 04:10:05.77M 2015-10-29T04:10:36.717Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.810 33.918 1499.2681 04:10:05.96M 2015-10-29T04:10:36.922Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.811 33.919 1499.2688 04:10:06.18M 2015-10-29T04:10:37.122Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.818 33.925 1499.2772 04:10:06.38M 2015-10-29T04:10:37.327Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.819 33.926 1499.2780 04:10:06.58M 2015-10-29T04:10:37.527Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.833 33.939 1499.2932 04:10:06.78M 2015-10-29T04:10:37.732Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.834 33.941 1499.2937 04:10:07.98M 2015-10-29T04:10:37.937Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.836 33.943 1499.2946 04:10:07.20M 2015-10-29T04:10:38.137Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.837 33.944 1499.2958 04:10:07.40M 2015-10-29T04:10:38.347Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.838 33.945 1499.2971 04:10:07.59M 2015-10-29T04:10:38.542Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.839 33.946 1499.2982 04:10:07.80M 2015-10-29T04:10:38.747Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.840 33.947 1499.2988 04:10:08.01M 2015-10-29T04:10:38.952Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.841 33.948 1499.2993 04:10:08.21M 2015-10-29T04:10:39.157Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.839 33.947 1499.2972 04:10:08.41M 2015-10-29T04:10:39.357Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.838 33.946 1499.2953 04:10:08.61M 2015-10-29T04:10:39.562Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.836 33.944 1499.2926 04:10:08.81M 2015-10-29T04:10:39.767Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.834 33.943 1499.2906 04:10:09.03M 2015-10-29T04:10:39.972Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.833 33.941 1499.2885 04:10:09.23M 2015-10-29T04:10:40.172Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.831 33.940 1499.2856 04:10:09.43M 2015-10-29T04:10:40.392Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.812 33.922 1499.2646 04:10:09.63M 2015-10-29T04:10:40.577Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.810 33.920 1499.2627 04:10:09.84M 2015-10-29T04:10:40.777Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.808 33.917 1499.2620 04:10:10.04M 2015-10-29T04:10:40.982Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.807 33.916 1499.2600 04:10:10.24M 2015-10-29T04:10:41.187Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.806 33.915 1499.2589 04:10:10.44M 2015-10-29T04:10:41.392Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.805 33.914 1499.2585 04:10:10.64M 2015-10-29T04:10:41.592Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.815 33.923 1499.2705 04:10:10.84M 2015-10-29T04:10:41.797Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.816 33.924 1499.2727 04:10:11.06M 2015-10-29T04:10:41.997Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.827 33.935 1499.2860 04:10:11.26M 2015-10-29T04:10:42.202Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.828 33.935 1499.2876 04:10:11.46M 2015-10-29T04:10:42.408Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.830 33.936 1499.2898 04:10:11.66M 2015-10-29T04:10:42.608Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.831 33.938 1499.2911 04:10:11.86M 2015-10-29T04:10:42.845Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.832 33.939 1499.2920 04:10:12.07M 2015-10-29T04:10:43.013Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.832 33.939 1499.2927 04:10:12.27M 2015-10-29T04:10:43.218Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.822 33.929 1499.2814 04:10:12.47M 2015-10-29T04:10:43.423Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.821 33.928 1499.2799 04:10:12.67M 2015-10-29T04:10:43.623Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.818 33.926 1499.2772 04:10:12.87M 2015-10-29T04:10:43.828Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.816 33.924 1499.2736 04:10:13.09M 2015-10-29T04:10:44.045Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.813 33.921 1499.2701 04:10:13.29M 2015-10-29T04:10:44.233Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.810 33.918 1499.2659 04:10:13.48M 2015-10-29T04:10:44.433Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.807 33.916 1499.2634 04:10:13.69M 2015-10-29T04:10:44.637Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.805 33.914 1499.2612 04:10:13.88M 2015-10-29T04:10:44.858Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.805 33.914 1499.2606 04:10:14.10M 2015-10-29T04:10:45.043Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.805 33.914 1499.2607 04:10:14.32M 2015-10-29T04:10:45.248Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.806 33.915 1499.2621 04:10:14.50M 2015-10-29T04:10:45.460Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.930 1499.2794 04:10:14.70M 2015-10-29T04:10:45.653Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.823 33.931 1499.2800 04:10:14.90M 2015-10-29T04:10:45.858Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.824 33.932 1499.2810 04:10:15.12M 2015-10-29T04:10:46.063Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.825 33.933 1499.2816 04:10:15.32M 2015-10-29T04:10:46.263Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.818 33.927 1499.2737 04:10:15.52M 2015-10-29T04:10:46.463Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.817 33.925 1499.2717 04:10:15.71M 2015-10-29T04:10:46.668Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.799 33.908 1499.2517 04:10:15.91M 2015-10-29T04:10:46.873Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.798 33.907 1499.2513 04:10:16.13M 2015-10-29T04:10:47.073Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.796 33.906 1499.2491 04:10:16.33M 2015-10-29T04:10:47.278Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.795 33.904 1499.2473 04:10:16.53M 2015-10-29T04:10:47.478Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.793 33.902 1499.2448 04:10:16.73M 2015-10-29T04:10:47.683Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.789 33.899 1499.2413 04:10:16.93M 2015-10-29T04:10:47.883Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.789 33.899 1499.2408 04:10:17.15M 2015-10-29T04:10:48.088Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.789 33.899 1499.2405 04:10:17.34M 2015-10-29T04:10:48.293Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.799 33.908 1499.2513 04:10:17.55M 2015-10-29T04:10:48.498Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.800 33.909 1499.2528 04:10:17.74M 2015-10-29T04:10:48.698Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.819 33.928 1499.2742 04:10:17.95M 2015-10-29T04:10:48.903Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.821 33.930 1499.2766 04:10:18.16M 2015-10-29T04:10:49.108Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.823 33.931 1499.2793 04:10:18.36M 2015-10-29T04:10:49.323Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.825 33.932 1499.2822 04:10:18.56M 2015-10-29T04:10:49.513Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.824 33.931 1499.2819 04:10:18.78M 2015-10-29T04:10:49.713Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.931 1499.2819 04:10:18.96M 2015-10-29T04:10:49.918Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.930 1499.2810 04:10:19.18M 2015-10-29T04:10:50.125Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.821 33.928 1499.2792 04:10:19.38M 2015-10-29T04:10:50.323Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.805 33.914 1499.2622 04:10:19.58M 2015-10-29T04:10:50.528Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.785 33.894 1499.2389 04:10:19.78M 2015-10-29T04:10:50.728Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.784 33.893 1499.2379 04:10:19.97M 2015-10-29T04:10:50.933Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.782 33.891 1499.2352 04:10:20.19M 2015-10-29T04:10:51.133Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.783 33.892 1499.2361 04:10:20.39M 2015-10-29T04:10:51.338Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.783 33.892 1499.2371 04:10:20.59M 2015-10-29T04:10:51.543Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.796 33.904 1499.2523 04:10:20.79M 2015-10-29T04:10:51.743Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.811 33.919 1499.2706 04:10:21.01M 2015-10-29T04:10:51.948Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.823 33.930 1499.2834 04:10:21.21M 2015-10-29T04:10:52.148Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.834 33.940 1499.2939 04:10:21.41M 2015-10-29T04:10:52.353Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.832 33.938 1499.2914 04:10:21.61M 2015-10-29T04:10:52.558Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.831 33.938 1499.2909 04:10:21.81M 2015-10-29T04:10:52.758Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.929 1499.2797 04:10:22.02M 2015-10-29T04:10:52.963Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.821 33.928 1499.2784 04:10:22.22M 2015-10-29T04:10:53.163Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.820 33.927 1499.2783 04:10:22.42M 2015-10-29T04:10:53.368Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.819 33.926 1499.2781 04:10:22.62M 2015-10-29T04:10:53.573Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.806 33.914 1499.2626 04:10:22.82M 2015-10-29T04:10:53.793Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.789 33.898 1499.2441 04:10:23.04M 2015-10-29T04:10:53.978Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.789 33.898 1499.2432 04:10:23.25M 2015-10-29T04:10:54.178Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.787 33.896 1499.2410 04:10:23.44M 2015-10-29T04:10:54.383Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.787 33.897 1499.2394 04:10:23.63M 2015-10-29T04:10:54.583Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.787 33.897 1499.2397 04:10:23.83M 2015-10-29T04:10:54.788Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.788 33.898 1499.2408 04:10:24.05M 2015-10-29T04:10:54.993Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.790 33.900 1499.2419 04:10:24.25M 2015-10-29T04:10:55.193Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.791 33.900 1499.2438 04:10:24.45M 2015-10-29T04:10:55.398Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.792 33.901 1499.2460 04:10:24.65M 2015-10-29T04:10:55.603Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.931 1499.2826 04:10:24.85M 2015-10-29T04:10:55.803Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.830 33.937 1499.2894 04:10:25.07M 2015-10-29T04:10:56.008Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.830 33.936 1499.2888 04:10:25.27M 2015-10-29T04:10:56.213Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.832 33.939 1499.2920 04:10:25.47M 2015-10-29T04:10:56.413Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.833 33.940 1499.2938 04:10:25.67M 2015-10-29T04:10:56.613Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.822 33.929 1499.2817 04:10:25.87M 2015-10-29T04:10:56.818Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.821 33.928 1499.2798 04:10:26.08M 2015-10-29T04:10:57.023Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.820 33.927 1499.2781 04:10:26.28M 2015-10-29T04:10:57.223Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.818 33.926 1499.2769 04:10:26.48M 2015-10-29T04:10:57.428Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.816 33.923 1499.2747 04:10:26.68M 2015-10-29T04:10:57.633Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.814 33.921 1499.2723 04:10:26.88M 2015-10-29T04:10:57.833Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.812 33.919 1499.2697 04:10:27.10M 2015-10-29T04:10:58.038Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.810 33.917 1499.2677 04:10:27.30M 2015-10-29T04:10:58.258Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.808 33.915 1499.2664 04:10:27.50M 2015-10-29T04:10:58.443Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.806 33.913 1499.2638 04:10:27.71M 2015-10-29T04:10:58.648Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.804 33.912 1499.2616 04:10:27.89M 2015-10-29T04:10:58.853Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.787 33.895 1499.2417 04:10:28.11M 2015-10-29T04:10:59.053Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.786 33.894 1499.2407 04:10:28.31M 2015-10-29T04:10:59.258Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.790 33.898 1499.2446 04:10:28.51M 2015-10-29T04:10:59.458Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.791 33.899 1499.2455 04:10:28.71M 2015-10-29T04:10:59.658Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.792 33.900 1499.2473 04:10:28.91M 2015-10-29T04:10:59.863Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.794 33.902 1499.2499 04:10:29.12M