2015-10-29T04:09:00.078Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.797 33.904 1499.2551 04:08:29.33M 2015-10-29T04:09:00.283Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.797 33.904 1499.2555 04:08:29.53M 2015-10-29T04:09:00.483Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.797 33.904 1499.2556 04:08:29.73M 2015-10-29T04:09:00.688Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.797 33.905 1499.2557 04:08:29.93M 2015-10-29T04:09:00.888Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.805 33.912 1499.2645 04:08:30.15M 2015-10-29T04:09:01.093Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.816 33.923 1499.2776 04:08:30.35M 2015-10-29T04:09:01.293Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.817 33.924 1499.2781 04:08:30.54M 2015-10-29T04:09:01.498Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.819 33.926 1499.2777 04:08:30.74M 2015-10-29T04:09:01.703Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.821 33.928 1499.2787 04:08:30.94M 2015-10-29T04:09:01.908Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.822 33.929 1499.2799 04:08:31.16M 2015-10-29T04:09:02.124Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.824 33.931 1499.2799 04:08:31.36M 2015-10-29T04:09:02.308Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.823 33.931 1499.2794 04:08:31.58M 2015-10-29T04:09:02.513Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.822 33.930 1499.2784 04:08:31.76M 2015-10-29T04:09:02.718Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.821 33.929 1499.2778 04:08:31.96M 2015-10-29T04:09:02.918Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.820 33.928 1499.2751 04:08:32.18M 2015-10-29T04:09:03.123Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.819 33.927 1499.2733 04:08:32.38M 2015-10-29T04:09:03.323Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.816 33.925 1499.2706 04:08:32.58M 2015-10-29T04:09:03.529Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.798 33.907 1499.2506 04:08:32.77M 2015-10-29T04:09:03.733Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.794 33.903 1499.2463 04:08:32.97M 2015-10-29T04:09:03.938Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.794 33.903 1499.2467 04:08:33.19M 2015-10-29T04:09:04.138Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.795 33.904 1499.2483 04:08:33.39M 2015-10-29T04:09:04.338Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.796 33.905 1499.2499 04:08:33.59M 2015-10-29T04:09:04.543Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.796 33.905 1499.2511 04:08:33.79M 2015-10-29T04:09:04.748Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.796 33.905 1499.2516 04:08:34.01M 2015-10-29T04:09:04.948Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.796 33.904 1499.2506 04:08:34.21M 2015-10-29T04:09:05.154Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.792 33.901 1499.2476 04:08:34.41M 2015-10-29T04:09:05.358Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.792 33.900 1499.2466 04:08:34.61M 2015-10-29T04:09:05.558Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.799 33.907 1499.2548 04:08:34.81M 2015-10-29T04:09:05.763Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.800 33.908 1499.2566 04:08:35.02M 2015-10-29T04:09:05.963Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.815 33.922 1499.2734 04:08:35.22M 2015-10-29T04:09:06.168Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.817 33.924 1499.2756 04:08:35.42M 2015-10-29T04:09:06.373Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.818 33.925 1499.2767 04:08:35.62M 2015-10-29T04:09:06.588Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.820 33.927 1499.2788 04:08:35.82M 2015-10-29T04:09:06.778Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.821 33.929 1499.2799 04:08:36.05M 2015-10-29T04:09:06.983Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.822 33.930 1499.2814 04:08:36.23M 2015-10-29T04:09:07.183Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.823 33.931 1499.2811 04:08:36.44M 2015-10-29T04:09:07.383Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.932 1499.2817 04:08:36.64M 2015-10-29T04:09:07.594Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.932 1499.2810 04:08:36.83M 2015-10-29T04:09:07.794Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.813 33.919 1499.2753 04:08:37.05M 2015-10-29T04:09:07.999Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.812 33.917 1499.2743 04:08:37.25M 2015-10-29T04:09:08.198Z|I-OCEAN7-304-XXXX| 28.17 12.973 39.810 33.916 1499.2720 04:08:37.45M 2015-10-29T04:09:08.403Z|I-OCEAN7-304-XXXX| 28.20 12.973 39.798 33.904 1499.2587 04:08:37.65M 2015-10-29T04:09:08.603Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.796 33.903 1499.2565 04:08:37.85M 2015-10-29T04:09:08.803Z|I-OCEAN7-304-XXXX| 28.14 12.973 39.792 33.898 1499.2511 04:08:38.07M 2015-10-29T04:09:09.009Z|I-OCEAN7-304-XXXX| 28.15 12.973 39.791 33.898 1499.2510 04:08:38.26M 2015-10-29T04:09:09.213Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.791 33.898 1499.2513 04:08:38.46M 2015-10-29T04:09:09.413Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.791 33.898 1499.2498 04:08:38.66M 2015-10-29T04:09:09.618Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.791 33.899 1499.2480 04:08:38.86M 2015-10-29T04:09:09.824Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.791 33.899 1499.2467 04:08:39.08M 2015-10-29T04:09:10.045Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.790 33.899 1499.2454 04:08:39.28M 2015-10-29T04:09:10.229Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.791 33.901 1499.2446 04:08:39.48M 2015-10-29T04:09:10.433Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.792 33.902 1499.2434 04:08:39.68M 2015-10-29T04:09:10.634Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.792 33.903 1499.2437 04:08:39.88M 2015-10-29T04:09:10.845Z|I-OCEAN7-304-XXXX| 28.20 12.968 39.794 33.904 1499.2439 04:08:40.10M 2015-10-29T04:09:11.054Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.795 33.906 1499.2444 04:08:40.30M 2015-10-29T04:09:11.244Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.796 33.907 1499.2458 04:08:40.51M 2015-10-29T04:09:11.449Z|I-OCEAN7-304-XXXX| 28.22 12.968 39.798 33.909 1499.2480 04:08:40.70M 2015-10-29T04:09:11.649Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.800 33.911 1499.2496 04:08:40.89M 2015-10-29T04:09:11.854Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.802 33.913 1499.2520 04:08:41.11M 2015-10-29T04:09:12.059Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.805 33.916 1499.2545 04:08:41.31M 2015-10-29T04:09:12.259Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.807 33.917 1499.2560 04:08:41.51M 2015-10-29T04:09:12.464Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.808 33.919 1499.2581 04:08:41.71M 2015-10-29T04:09:12.664Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.810 33.920 1499.2598 04:08:41.91M 2015-10-29T04:09:12.869Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.811 33.921 1499.2615 04:08:42.13M 2015-10-29T04:09:13.074Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.804 33.914 1499.2544 04:08:42.33M 2015-10-29T04:09:13.274Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.801 33.911 1499.2518 04:08:42.53M 2015-10-29T04:09:13.474Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.798 33.908 1499.2499 04:08:42.72M 2015-10-29T04:09:13.679Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.795 33.905 1499.2467 04:08:42.92M 2015-10-29T04:09:13.879Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.792 33.902 1499.2434 04:08:43.14M 2015-10-29T04:09:14.089Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.790 33.900 1499.2402 04:08:43.34M 2015-10-29T04:09:14.289Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.788 33.898 1499.2373 04:08:43.54M 2015-10-29T04:09:14.494Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.787 33.897 1499.2365 04:08:43.74M 2015-10-29T04:09:14.694Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.787 33.897 1499.2371 04:08:43.94M 2015-10-29T04:09:14.899Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.796 33.906 1499.2473 04:08:44.16M 2015-10-29T04:09:15.099Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.816 33.925 1499.2703 04:08:44.35M 2015-10-29T04:09:15.304Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.817 33.926 1499.2720 04:08:44.55M 2015-10-29T04:09:15.524Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.818 33.927 1499.2726 04:08:44.75M 2015-10-29T04:09:15.725Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.819 33.928 1499.2740 04:08:44.97M 2015-10-29T04:09:15.914Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.820 33.929 1499.2753 04:08:45.17M 2015-10-29T04:09:16.119Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.822 33.930 1499.2769 04:08:45.37M 2015-10-29T04:09:16.319Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.817 33.926 1499.2714 04:08:45.57M 2015-10-29T04:09:16.524Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.816 33.925 1499.2703 04:08:45.77M 2015-10-29T04:09:16.729Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.816 33.925 1499.2703 04:08:45.97M 2015-10-29T04:09:16.929Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.815 33.924 1499.2704 04:08:46.19M 2015-10-29T04:09:17.134Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.813 33.922 1499.2681 04:08:46.39M 2015-10-29T04:09:17.334Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.811 33.919 1499.2659 04:08:46.59M 2015-10-29T04:09:17.534Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.809 33.917 1499.2638 04:08:46.78M 2015-10-29T04:09:17.744Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.805 33.914 1499.2604 04:08:47.00M 2015-10-29T04:09:17.944Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.912 1499.2578 04:08:47.20M 2015-10-29T04:09:18.149Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.801 33.910 1499.2546 04:08:47.40M 2015-10-29T04:09:18.349Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.799 33.908 1499.2523 04:08:47.60M 2015-10-29T04:09:18.554Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.798 33.907 1499.2507 04:08:47.80M 2015-10-29T04:09:18.754Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.792 33.902 1499.2452 04:08:48.02M 2015-10-29T04:09:18.959Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.794 33.903 1499.2466 04:08:48.22M 2015-10-29T04:09:19.164Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.811 33.919 1499.2666 04:08:48.42M 2015-10-29T04:09:19.364Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.813 33.921 1499.2689 04:08:48.61M 2015-10-29T04:09:19.569Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.815 33.923 1499.2720 04:08:48.81M 2015-10-29T04:09:19.769Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.817 33.925 1499.2729 04:08:49.03M 2015-10-29T04:09:19.989Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.819 33.927 1499.2758 04:08:49.23M 2015-10-29T04:09:20.179Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.821 33.929 1499.2783 04:08:49.45M 2015-10-29T04:09:20.379Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.822 33.930 1499.2797 04:08:49.63M 2015-10-29T04:09:20.584Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.812 33.920 1499.2688 04:08:49.83M 2015-10-29T04:09:20.805Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.811 33.919 1499.2676 04:08:50.05M 2015-10-29T04:09:20.989Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.809 33.918 1499.2649 04:08:50.25M 2015-10-29T04:09:21.194Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.808 33.916 1499.2618 04:08:50.44M 2015-10-29T04:09:21.399Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.787 33.896 1499.2383 04:08:50.64M 2015-10-29T04:09:21.599Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.784 33.894 1499.2358 04:08:50.84M 2015-10-29T04:09:21.804Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.782 33.892 1499.2339 04:08:51.06M 2015-10-29T04:09:22.004Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.780 33.890 1499.2318 04:08:51.26M 2015-10-29T04:09:22.209Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.784 33.894 1499.2369 04:08:51.46M 2015-10-29T04:09:22.414Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.786 33.896 1499.2380 04:08:51.66M 2015-10-29T04:09:22.614Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.804 33.913 1499.2589 04:08:51.86M 2015-10-29T04:09:22.819Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.822 33.930 1499.2788 04:08:52.08M 2015-10-29T04:09:23.019Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.823 33.931 1499.2788 04:08:52.28M 2015-10-29T04:09:23.224Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.824 33.932 1499.2802 04:08:52.48M 2015-10-29T04:09:23.429Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.824 33.933 1499.2794 04:08:52.68M 2015-10-29T04:09:23.629Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.824 33.932 1499.2784 04:08:52.87M 2015-10-29T04:09:23.834Z|I-OCEAN7-304-XXXX| 28.23 12.968 39.823 33.932 1499.2775 04:08:53.09M 2015-10-29T04:09:24.034Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.821 33.931 1499.2738 04:08:53.29M 2015-10-29T04:09:24.239Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.820 33.929 1499.2715 04:08:53.49M 2015-10-29T04:09:24.459Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.818 33.928 1499.2695 04:08:53.69M 2015-10-29T04:09:24.644Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.816 33.926 1499.2666 04:08:53.90M 2015-10-29T04:09:24.849Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.813 33.923 1499.2626 04:08:54.10M 2015-10-29T04:09:25.049Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.811 33.922 1499.2598 04:08:54.31M 2015-10-29T04:09:25.249Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.808 33.919 1499.2567 04:08:54.50M 2015-10-29T04:09:25.459Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.805 33.916 1499.2540 04:08:54.70M 2015-10-29T04:09:25.659Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.802 33.913 1499.2512 04:08:54.90M 2015-10-29T04:09:25.859Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.799 33.910 1499.2477 04:08:55.12M 2015-10-29T04:09:26.064Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.796 33.907 1499.2443 04:08:55.32M 2015-10-29T04:09:26.269Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.787 33.898 1499.2334 04:08:55.52M 2015-10-29T04:09:26.469Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.788 33.899 1499.2347 04:08:55.72M 2015-10-29T04:09:26.674Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.788 33.899 1499.2357 04:08:55.92M 2015-10-29T04:09:26.874Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.789 33.900 1499.2379 04:08:56.14M 2015-10-29T04:09:27.079Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.791 33.901 1499.2401 04:08:56.33M 2015-10-29T04:09:27.284Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.793 33.903 1499.2430 04:08:56.53M 2015-10-29T04:09:27.489Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.809 33.918 1499.2616 04:08:56.73M 2015-10-29T04:09:27.689Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.811 33.920 1499.2639 04:08:56.93M 2015-10-29T04:09:27.894Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.812 33.921 1499.2656 04:08:57.15M 2015-10-29T04:09:28.099Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.813 33.922 1499.2673 04:08:57.35M 2015-10-29T04:09:28.299Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.814 33.922 1499.2689 04:08:57.55M 2015-10-29T04:09:28.499Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.818 33.927 1499.2742 04:08:57.75M 2015-10-29T04:09:28.707Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.819 33.927 1499.2758 04:08:57.95M 2015-10-29T04:09:28.924Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.819 33.926 1499.2771 04:08:58.17M 2015-10-29T04:09:29.109Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.815 33.923 1499.2734 04:08:58.38M 2015-10-29T04:09:29.314Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.814 33.922 1499.2725 04:08:58.56M 2015-10-29T04:09:29.519Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.814 33.922 1499.2723 04:08:58.76M 2015-10-29T04:09:29.719Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.915 1499.2637 04:08:58.96M 2015-10-29T04:09:29.924Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.915 1499.2634 04:08:59.18M 2015-10-29T04:09:30.124Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.807 33.915 1499.2629 04:08:59.38M 2015-10-29T04:09:30.329Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.798 33.907 1499.2517 04:08:59.58M 2015-10-29T04:09:30.529Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.797 33.907 1499.2502 04:08:59.78M 2015-10-29T04:09:30.734Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.797 33.906 1499.2496 04:09:00.98M 2015-10-29T04:09:30.934Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.795 33.905 1499.2479 04:09:00.19M 2015-10-29T04:09:31.139Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.795 33.905 1499.2463 04:09:00.39M 2015-10-29T04:09:31.344Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.793 33.904 1499.2444 04:09:00.59M 2015-10-29T04:09:31.549Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.791 33.902 1499.2418 04:09:00.79M 2015-10-29T04:09:31.749Z|I-OCEAN7-304-XXXX| 28.22 12.968 39.790 33.901 1499.2400 04:09:01.01M 2015-10-29T04:09:31.949Z|I-OCEAN7-304-XXXX| 28.21 12.968 39.794 33.905 1499.2434 04:09:01.21M 2015-10-29T04:09:32.154Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.795 33.906 1499.2439 04:09:01.41M 2015-10-29T04:09:32.355Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.808 33.919 1499.2589 04:09:01.61M 2015-10-29T04:09:32.560Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.810 33.917 1499.2666 04:09:01.80M 2015-10-29T04:09:32.765Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.811 33.918 1499.2684 04:09:02.03M 2015-10-29T04:09:33.005Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.812 33.920 1499.2704 04:09:02.22M 2015-10-29T04:09:33.175Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.813 33.921 1499.2720 04:09:02.42M 2015-10-29T04:09:33.390Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.815 33.922 1499.2738 04:09:02.63M 2015-10-29T04:09:33.575Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.817 33.923 1499.2773 04:09:02.84M 2015-10-29T04:09:33.780Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.818 33.925 1499.2788 04:09:03.04M 2015-10-29T04:09:33.985Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.820 33.926 1499.2789 04:09:03.24M 2015-10-29T04:09:34.185Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.821 33.927 1499.2799 04:09:03.44M 2015-10-29T04:09:34.389Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.820 33.927 1499.2789 04:09:03.64M 2015-10-29T04:09:34.595Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.820 33.927 1499.2781 04:09:03.84M 2015-10-29T04:09:34.795Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.820 33.927 1499.2786 04:09:04.06M 2015-10-29T04:09:35.000Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.811 33.919 1499.2688 04:09:04.25M 2015-10-29T04:09:35.199Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.810 33.918 1499.2670 04:09:04.45M 2015-10-29T04:09:35.405Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.809 33.916 1499.2659 04:09:04.65M 2015-10-29T04:09:35.605Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.807 33.914 1499.2631 04:09:04.85M 2015-10-29T04:09:35.810Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.804 33.912 1499.2601 04:09:05.07M 2015-10-29T04:09:36.015Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.783 33.892 1499.2361 04:09:05.27M 2015-10-29T04:09:36.215Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.781 33.890 1499.2333 04:09:05.47M 2015-10-29T04:09:36.420Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.778 33.887 1499.2299 04:09:05.67M 2015-10-29T04:09:36.625Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.775 33.885 1499.2271 04:09:05.87M 2015-10-29T04:09:36.825Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.774 33.884 1499.2246 04:09:06.09M 2015-10-29T04:09:37.030Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.773 33.883 1499.2236 04:09:06.28M 2015-10-29T04:09:37.230Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.784 33.894 1499.2368 04:09:06.48M 2015-10-29T04:09:37.435Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.804 33.912 1499.2588 04:09:06.68M 2015-10-29T04:09:37.645Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.804 33.913 1499.2590 04:09:06.88M 2015-10-29T04:09:37.855Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.813 33.921 1499.2693 04:09:07.10M 2015-10-29T04:09:38.045Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.812 33.921 1499.2683 04:09:07.31M 2015-10-29T04:09:38.245Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.812 33.921 1499.2681 04:09:07.50M 2015-10-29T04:09:38.450Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.812 33.921 1499.2673 04:09:07.70M 2015-10-29T04:09:38.655Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.801 33.911 1499.2548 04:09:07.90M 2015-10-29T04:09:38.860Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.786 33.897 1499.2358 04:09:08.12M 2015-10-29T04:09:39.060Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.775 33.886 1499.2229 04:09:08.32M 2015-10-29T04:09:39.265Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.774 33.885 1499.2230 04:09:08.51M 2015-10-29T04:09:39.465Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.769 33.880 1499.2166 04:09:08.71M 2015-10-29T04:09:39.665Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.769 33.880 1499.2158 04:09:08.91M 2015-10-29T04:09:39.870Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.769 33.881 1499.2155 04:09:09.13M 2015-10-29T04:09:40.075Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.780 33.891 1499.2269 04:09:09.33M 2015-10-29T04:09:40.275Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.782 33.893 1499.2295 04:09:09.53M 2015-10-29T04:09:40.480Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.802 33.913 1499.2517 04:09:09.73M 2015-10-29T04:09:40.685Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.804 33.915 1499.2546 04:09:09.93M 2015-10-29T04:09:40.885Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.807 33.917 1499.2583 04:09:10.14M 2015-10-29T04:09:41.090Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.809 33.918 1499.2618 04:09:10.34M 2015-10-29T04:09:41.290Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.811 33.920 1499.2644 04:09:10.54M 2015-10-29T04:09:41.495Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.813 33.921 1499.2672 04:09:10.74M 2015-10-29T04:09:41.700Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.815 33.923 1499.2695 04:09:10.94M 2015-10-29T04:09:41.900Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.816 33.924 1499.2719 04:09:11.16M 2015-10-29T04:09:42.105Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.817 33.925 1499.2728 04:09:11.36M 2015-10-29T04:09:42.325Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.817 33.925 1499.2728 04:09:11.56M 2015-10-29T04:09:42.510Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.812 33.921 1499.2665 04:09:11.77M 2015-10-29T04:09:42.715Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.798 33.908 1499.2507 04:09:11.96M 2015-10-29T04:09:42.915Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.797 33.907 1499.2494 04:09:12.18M 2015-10-29T04:09:43.120Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.796 33.906 1499.2484 04:09:12.38M 2015-10-29T04:09:43.325Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.794 33.904 1499.2463 04:09:12.57M 2015-10-29T04:09:43.525Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.792 33.902 1499.2440 04:09:12.77M 2015-10-29T04:09:43.730Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.790 33.900 1499.2416 04:09:12.97M 2015-10-29T04:09:43.930Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.787 33.898 1499.2378 04:09:13.19M 2015-10-29T04:09:44.130Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.788 33.898 1499.2373 04:09:13.39M 2015-10-29T04:09:44.340Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.789 33.899 1499.2377 04:09:13.59M 2015-10-29T04:09:44.540Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.790 33.901 1499.2396 04:09:13.79M 2015-10-29T04:09:44.745Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.792 33.903 1499.2418 04:09:14.01M 2015-10-29T04:09:44.950Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.796 33.907 1499.2452 04:09:14.21M 2015-10-29T04:09:45.150Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.800 33.910 1499.2494 04:09:14.41M 2015-10-29T04:09:45.355Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.803 33.913 1499.2535 04:09:14.60M 2015-10-29T04:09:45.550Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.806 33.916 1499.2565 04:09:14.80M 2015-10-29T04:09:45.760Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.808 33.918 1499.2589 04:09:15.02M 2015-10-29T04:09:45.960Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.811 33.921 1499.2614 04:09:15.22M 2015-10-29T04:09:46.165Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.813 33.922 1499.2642 04:09:15.42M 2015-10-29T04:09:46.370Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.814 33.924 1499.2667 04:09:15.62M 2015-10-29T04:09:46.570Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.816 33.925 1499.2684 04:09:15.82M 2015-10-29T04:09:46.790Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.817 33.927 1499.2700 04:09:16.04M 2015-10-29T04:09:46.975Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.818 33.927 1499.2722 04:09:16.25M 2015-10-29T04:09:47.180Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.818 33.927 1499.2737 04:09:16.43M 2015-10-29T04:09:47.385Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.818 33.927 1499.2736 04:09:16.63M 2015-10-29T04:09:47.590Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.817 33.926 1499.2731 04:09:16.83M 2015-10-29T04:09:47.790Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.815 33.924 1499.2710 04:09:17.05M 2015-10-29T04:09:47.990Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.813 33.921 1499.2688 04:09:17.25M 2015-10-29T04:09:48.195Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.810 33.918 1499.2659 04:09:17.45M 2015-10-29T04:09:48.400Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.807 33.916 1499.2620 04:09:17.65M 2015-10-29T04:09:48.600Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.804 33.913 1499.2593 04:09:17.85M 2015-10-29T04:09:48.805Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.803 33.912 1499.2574 04:09:18.07M 2015-10-29T04:09:49.005Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.802 33.911 1499.2572 04:09:18.27M 2015-10-29T04:09:49.210Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.803 33.912 1499.2578 04:09:18.46M 2015-10-29T04:09:49.415Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.819 33.927 1499.2760 04:09:18.66M 2015-10-29T04:09:49.615Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.820 33.928 1499.2771 04:09:18.86M 2015-10-29T04:09:49.820Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.832 33.939 1499.2900 04:09:19.08M 2015-10-29T04:09:50.025Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.832 33.940 1499.2911 04:09:19.28M 2015-10-29T04:09:50.225Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.833 33.941 1499.2917 04:09:19.48M 2015-10-29T04:09:50.430Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.834 33.941 1499.2922 04:09:19.68M 2015-10-29T04:09:50.635Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.835 33.942 1499.2925 04:09:19.88M 2015-10-29T04:09:50.835Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.831 33.939 1499.2891 04:09:20.10M 2015-10-29T04:09:51.040Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.819 33.927 1499.2749 04:09:20.30M 2015-10-29T04:09:51.260Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.819 33.927 1499.2755 04:09:20.50M 2015-10-29T04:09:51.440Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.819 33.928 1499.2761 04:09:20.71M 2015-10-29T04:09:51.645Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.819 33.927 1499.2755 04:09:20.89M 2015-10-29T04:09:51.850Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.818 33.927 1499.2743 04:09:21.11M 2015-10-29T04:09:52.050Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.814 33.923 1499.2694 04:09:21.31M 2015-10-29T04:09:52.255Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.813 33.922 1499.2679 04:09:21.51M 2015-10-29T04:09:52.460Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.812 33.920 1499.2665 04:09:21.71M 2015-10-29T04:09:52.660Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.810 33.918 1499.2637 04:09:21.91M 2015-10-29T04:09:52.860Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.807 33.916 1499.2603 04:09:22.13M 2015-10-29T04:09:53.065Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.805 33.914 1499.2578 04:09:22.32M 2015-10-29T04:09:53.270Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.803 33.912 1499.2552 04:09:22.52M 2015-10-29T04:09:53.475Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.802 33.911 1499.2540 04:09:22.72M 2015-10-29T04:09:53.685Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.800 33.910 1499.2524 04:09:22.92M 2015-10-29T04:09:53.880Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.798 33.908 1499.2511 04:09:23.14M 2015-10-29T04:09:54.085Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.791 33.901 1499.2432 04:09:23.34M 2015-10-29T04:09:54.285Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.803 33.912 1499.2570 04:09:23.54M 2015-10-29T04:09:54.490Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.804 33.912 1499.2574 04:09:23.74M 2015-10-29T04:09:54.690Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.805 33.913 1499.2595 04:09:23.94M 2015-10-29T04:09:54.895Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.805 33.914 1499.2610 04:09:24.16M 2015-10-29T04:09:55.101Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.815 33.923 1499.2723 04:09:24.35M 2015-10-29T04:09:55.300Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2731 04:09:24.55M 2015-10-29T04:09:55.506Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.924 1499.2738 04:09:24.75M 2015-10-29T04:09:55.726Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.817 33.924 1499.2760 04:09:24.95M 2015-10-29T04:09:55.910Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.818 33.925 1499.2778 04:09:25.19M 2015-10-29T04:09:56.115Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.830 33.936 1499.2909 04:09:25.37M 2015-10-29T04:09:56.315Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.831 33.937 1499.2925 04:09:25.57M 2015-10-29T04:09:56.520Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.831 33.937 1499.2928 04:09:25.77M 2015-10-29T04:09:56.720Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.832 33.938 1499.2928 04:09:25.97M 2015-10-29T04:09:56.926Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.832 33.938 1499.2925 04:09:26.18M 2015-10-29T04:09:57.127Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.832 33.938 1499.2925 04:09:26.38M 2015-10-29T04:09:57.331Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.832 33.939 1499.2930 04:09:26.58M 2015-10-29T04:09:57.536Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.832 33.939 1499.2925 04:09:26.78M 2015-10-29T04:09:57.741Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.819 33.926 1499.2783 04:09:27.00M 2015-10-29T04:09:57.941Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.817 33.924 1499.2765 04:09:27.20M 2015-10-29T04:09:58.146Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.815 33.922 1499.2740 04:09:27.40M 2015-10-29T04:09:58.346Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.812 33.919 1499.2710 04:09:27.60M 2015-10-29T04:09:58.551Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.813 33.920 1499.2725 04:09:27.80M 2015-10-29T04:09:58.756Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.813 33.920 1499.2719 04:09:28.02M 2015-10-29T04:09:58.956Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.813 33.920 1499.2712 04:09:28.22M 2015-10-29T04:09:59.161Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.813 33.920 1499.2709 04:09:28.41M 2015-10-29T04:09:59.361Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.812 33.919 1499.2701 04:09:28.61M 2015-10-29T04:09:59.566Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.812 33.919 1499.2710 04:09:28.81M 2015-10-29T04:09:59.771Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.813 33.920 1499.2728 04:09:29.03M 2015-10-29T04:09:59.971Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.812 33.919 1499.2719 04:09:29.23M