2015-10-29T04:08:00.185Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.832 33.939 1499.2885 04:07:29.43M 2015-10-29T04:08:00.385Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.831 33.938 1499.2872 04:07:29.63M 2015-10-29T04:08:00.590Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.807 33.916 1499.2611 04:07:29.83M 2015-10-29T04:08:00.795Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.805 33.913 1499.2583 04:07:30.05M 2015-10-29T04:08:00.995Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.801 33.910 1499.2554 04:07:30.25M 2015-10-29T04:08:01.201Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.799 33.908 1499.2527 04:07:30.45M 2015-10-29T04:08:01.401Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.793 33.902 1499.2462 04:07:30.65M 2015-10-29T04:08:01.601Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.802 33.910 1499.2563 04:07:30.85M 2015-10-29T04:08:01.808Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.911 1499.2570 04:07:31.06M 2015-10-29T04:08:02.011Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.816 33.924 1499.2714 04:07:31.26M 2015-10-29T04:08:02.211Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.831 33.939 1499.2892 04:07:31.46M 2015-10-29T04:08:02.416Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.833 33.940 1499.2906 04:07:31.66M 2015-10-29T04:08:02.621Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.834 33.941 1499.2922 04:07:31.86M 2015-10-29T04:08:02.821Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.835 33.942 1499.2937 04:07:32.08M 2015-10-29T04:08:03.026Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.835 33.942 1499.2937 04:07:32.28M 2015-10-29T04:08:03.226Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.836 33.943 1499.2946 04:07:32.48M 2015-10-29T04:08:03.431Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.836 33.943 1499.2941 04:07:32.68M 2015-10-29T04:08:03.637Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.836 33.943 1499.2939 04:07:32.88M 2015-10-29T04:08:03.836Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.835 33.942 1499.2914 04:07:33.10M 2015-10-29T04:08:04.056Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.832 33.940 1499.2888 04:07:33.29M 2015-10-29T04:08:04.246Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.830 33.939 1499.2855 04:07:33.51M 2015-10-29T04:08:04.451Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.829 33.937 1499.2828 04:07:33.69M 2015-10-29T04:08:04.651Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.808 33.918 1499.2601 04:07:33.89M 2015-10-29T04:08:04.851Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.805 33.915 1499.2570 04:07:34.11M 2015-10-29T04:08:05.056Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.803 33.913 1499.2543 04:07:34.31M 2015-10-29T04:08:05.261Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.801 33.911 1499.2529 04:07:34.51M 2015-10-29T04:08:05.461Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.800 33.909 1499.2517 04:07:34.71M 2015-10-29T04:08:05.666Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.801 33.910 1499.2529 04:07:34.91M 2015-10-29T04:08:05.871Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.802 33.911 1499.2533 04:07:35.12M 2015-10-29T04:08:06.071Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.803 33.912 1499.2543 04:07:35.32M 2015-10-29T04:08:06.271Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.804 33.914 1499.2570 04:07:35.52M 2015-10-29T04:08:06.476Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.807 33.916 1499.2606 04:07:35.72M 2015-10-29T04:08:06.681Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.810 33.918 1499.2656 04:07:35.92M 2015-10-29T04:08:06.881Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.813 33.920 1499.2695 04:07:36.14M 2015-10-29T04:08:07.087Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2733 04:07:36.34M 2015-10-29T04:08:07.325Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.817 33.925 1499.2753 04:07:36.54M 2015-10-29T04:08:07.491Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.818 33.926 1499.2761 04:07:36.74M 2015-10-29T04:08:07.696Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.819 33.927 1499.2777 04:07:36.94M 2015-10-29T04:08:07.901Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.820 33.927 1499.2784 04:07:37.15M 2015-10-29T04:08:08.101Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.820 33.927 1499.2783 04:07:37.35M 2015-10-29T04:08:08.306Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.820 33.927 1499.2783 04:07:37.55M 2015-10-29T04:08:08.527Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.802 33.910 1499.2583 04:07:37.75M 2015-10-29T04:08:08.711Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.799 33.907 1499.2552 04:07:37.97M 2015-10-29T04:08:08.911Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.796 33.905 1499.2517 04:07:38.17M 2015-10-29T04:08:09.116Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.794 33.903 1499.2489 04:07:38.37M 2015-10-29T04:08:09.321Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.792 33.901 1499.2456 04:07:38.57M 2015-10-29T04:08:09.521Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.791 33.900 1499.2443 04:07:38.77M 2015-10-29T04:08:09.727Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.792 33.901 1499.2445 04:07:38.96M 2015-10-29T04:08:09.931Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.792 33.902 1499.2441 04:07:39.19M 2015-10-29T04:08:10.131Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.799 33.908 1499.2510 04:07:39.38M 2015-10-29T04:08:10.331Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.800 33.909 1499.2515 04:07:39.58M 2015-10-29T04:08:10.536Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.814 33.922 1499.2671 04:07:39.78M 2015-10-29T04:08:10.741Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.815 33.924 1499.2690 04:07:40.00M 2015-10-29T04:08:10.946Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.816 33.925 1499.2700 04:07:40.20M 2015-10-29T04:08:11.146Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.818 33.927 1499.2733 04:07:40.40M 2015-10-29T04:08:11.351Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.820 33.928 1499.2759 04:07:40.60M 2015-10-29T04:08:11.551Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.822 33.931 1499.2753 04:07:40.80M 2015-10-29T04:08:11.765Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.824 33.933 1499.2780 04:07:41.01M 2015-10-29T04:08:11.956Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.825 33.934 1499.2799 04:07:41.21M 2015-10-29T04:08:12.161Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.825 33.933 1499.2800 04:07:41.41M 2015-10-29T04:08:12.367Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.825 33.933 1499.2809 04:07:41.61M 2015-10-29T04:08:12.567Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.825 33.933 1499.2811 04:07:41.81M 2015-10-29T04:08:12.771Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.825 33.933 1499.2813 04:07:42.03M 2015-10-29T04:08:12.991Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.825 33.933 1499.2813 04:07:42.23M 2015-10-29T04:08:13.176Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.824 33.932 1499.2811 04:07:42.44M 2015-10-29T04:08:13.381Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.823 33.931 1499.2799 04:07:42.63M 2015-10-29T04:08:13.586Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.822 33.930 1499.2789 04:07:42.82M 2015-10-29T04:08:13.786Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.821 33.928 1499.2775 04:07:43.04M 2015-10-29T04:08:13.991Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.820 33.927 1499.2776 04:07:43.25M 2015-10-29T04:08:14.191Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.818 33.925 1499.2764 04:07:43.44M 2015-10-29T04:08:14.396Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.815 33.922 1499.2739 04:07:43.64M 2015-10-29T04:08:14.596Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.813 33.920 1499.2721 04:07:43.84M 2015-10-29T04:08:14.801Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.811 33.918 1499.2688 04:07:44.06M 2015-10-29T04:08:15.008Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.809 33.917 1499.2662 04:07:44.26M 2015-10-29T04:08:15.208Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.808 33.916 1499.2643 04:07:44.46M 2015-10-29T04:08:15.411Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.806 33.915 1499.2620 04:07:44.66M 2015-10-29T04:08:15.616Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.809 33.918 1499.2638 04:07:44.86M 2015-10-29T04:08:15.816Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.810 33.919 1499.2642 04:07:45.08M 2015-10-29T04:08:16.021Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.812 33.921 1499.2656 04:07:45.27M 2015-10-29T04:08:16.221Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.816 33.926 1499.2698 04:07:45.47M 2015-10-29T04:08:16.426Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.816 33.925 1499.2697 04:07:45.67M 2015-10-29T04:08:16.626Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.821 33.930 1499.2754 04:07:45.87M 2015-10-29T04:08:16.831Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.822 33.931 1499.2762 04:07:46.09M 2015-10-29T04:08:17.045Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.821 33.930 1499.2753 04:07:46.29M 2015-10-29T04:08:17.236Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.821 33.930 1499.2743 04:07:46.49M 2015-10-29T04:08:17.456Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.821 33.930 1499.2729 04:07:46.69M 2015-10-29T04:08:17.641Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.820 33.929 1499.2729 04:07:46.90M 2015-10-29T04:08:17.851Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.820 33.929 1499.2737 04:07:47.10M 2015-10-29T04:08:18.051Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.820 33.929 1499.2750 04:07:47.31M 2015-10-29T04:08:18.251Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.820 33.929 1499.2758 04:07:47.50M 2015-10-29T04:08:18.456Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.820 33.929 1499.2742 04:07:47.70M 2015-10-29T04:08:18.661Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.820 33.929 1499.2749 04:07:47.90M 2015-10-29T04:08:18.885Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.821 33.929 1499.2759 04:07:48.12M 2015-10-29T04:08:19.066Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.821 33.929 1499.2756 04:07:48.32M 2015-10-29T04:08:19.271Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.821 33.930 1499.2745 04:07:48.52M 2015-10-29T04:08:19.471Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.821 33.930 1499.2748 04:07:48.72M 2015-10-29T04:08:19.671Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.821 33.931 1499.2737 04:07:48.92M 2015-10-29T04:08:19.876Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.822 33.931 1499.2743 04:07:49.13M 2015-10-29T04:08:20.081Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.822 33.931 1499.2758 04:07:49.33M 2015-10-29T04:08:20.287Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.821 33.930 1499.2759 04:07:49.53M 2015-10-29T04:08:20.487Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.822 33.930 1499.2777 04:07:49.73M 2015-10-29T04:08:20.691Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.821 33.930 1499.2776 04:07:49.93M 2015-10-29T04:08:20.891Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.821 33.929 1499.2775 04:07:50.15M 2015-10-29T04:08:21.091Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.821 33.928 1499.2775 04:07:50.35M 2015-10-29T04:08:21.301Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.820 33.928 1499.2769 04:07:50.54M 2015-10-29T04:08:21.501Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.819 33.927 1499.2761 04:07:50.75M 2015-10-29T04:08:21.706Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.819 33.927 1499.2756 04:07:50.94M 2015-10-29T04:08:21.922Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.818 33.926 1499.2755 04:07:51.16M 2015-10-29T04:08:22.111Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2751 04:07:51.38M 2015-10-29T04:08:22.312Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2756 04:07:51.56M 2015-10-29T04:08:22.517Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2753 04:07:51.76M 2015-10-29T04:08:22.722Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2750 04:07:51.96M 2015-10-29T04:08:22.922Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2745 04:07:52.18M 2015-10-29T04:08:23.127Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.818 33.926 1499.2739 04:07:52.38M 2015-10-29T04:08:23.327Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.927 1499.2729 04:07:52.58M 2015-10-29T04:08:23.531Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.927 1499.2722 04:07:52.77M 2015-10-29T04:08:23.731Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.818 33.927 1499.2716 04:07:52.97M 2015-10-29T04:08:23.936Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.818 33.926 1499.2708 04:07:53.19M 2015-10-29T04:08:24.142Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.817 33.926 1499.2710 04:07:53.39M 2015-10-29T04:08:24.342Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.817 33.926 1499.2706 04:07:53.59M 2015-10-29T04:08:24.547Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.817 33.926 1499.2701 04:07:53.79M 2015-10-29T04:08:24.752Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.817 33.926 1499.2712 04:07:54.01M 2015-10-29T04:08:24.952Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.817 33.926 1499.2703 04:07:54.21M 2015-10-29T04:08:25.157Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.817 33.925 1499.2700 04:07:54.41M 2015-10-29T04:08:25.357Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.816 33.925 1499.2694 04:07:54.61M 2015-10-29T04:08:25.562Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.815 33.924 1499.2689 04:07:54.81M 2015-10-29T04:08:25.762Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.815 33.924 1499.2677 04:07:55.03M 2015-10-29T04:08:25.967Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.815 33.924 1499.2677 04:07:55.22M 2015-10-29T04:08:26.172Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.815 33.924 1499.2678 04:07:55.42M 2015-10-29T04:08:26.392Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.815 33.924 1499.2682 04:07:55.62M 2015-10-29T04:08:26.577Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.814 33.924 1499.2679 04:07:55.83M 2015-10-29T04:08:26.782Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.814 33.923 1499.2681 04:07:56.04M 2015-10-29T04:08:26.982Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.813 33.922 1499.2681 04:07:56.24M 2015-10-29T04:08:27.187Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.813 33.922 1499.2677 04:07:56.44M 2015-10-29T04:08:27.392Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.813 33.922 1499.2665 04:07:56.64M 2015-10-29T04:08:27.592Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.811 33.921 1499.2656 04:07:56.84M 2015-10-29T04:08:27.797Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.809 33.919 1499.2634 04:07:57.05M 2015-10-29T04:08:27.997Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.808 33.917 1499.2617 04:07:57.25M 2015-10-29T04:08:28.202Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.806 33.915 1499.2596 04:07:57.45M 2015-10-29T04:08:28.408Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.805 33.914 1499.2589 04:07:57.65M 2015-10-29T04:08:28.608Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.803 33.912 1499.2568 04:07:57.85M 2015-10-29T04:08:28.812Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.794 33.903 1499.2461 04:07:58.07M 2015-10-29T04:08:29.017Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.792 33.902 1499.2450 04:07:58.27M 2015-10-29T04:08:29.217Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.792 33.901 1499.2455 04:07:58.47M 2015-10-29T04:08:29.422Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.802 33.910 1499.2571 04:07:58.67M 2015-10-29T04:08:29.622Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.911 1499.2565 04:07:58.86M 2015-10-29T04:08:29.827Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.804 33.913 1499.2576 04:07:59.08M 2015-10-29T04:08:30.027Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.805 33.914 1499.2583 04:07:59.28M 2015-10-29T04:08:30.232Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.807 33.916 1499.2609 04:07:59.48M 2015-10-29T04:08:30.432Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.809 33.918 1499.2632 04:07:59.68M 2015-10-29T04:08:30.637Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.810 33.919 1499.2644 04:07:59.88M 2015-10-29T04:08:30.857Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.811 33.920 1499.2651 04:08:00.10M 2015-10-29T04:08:31.042Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.811 33.920 1499.2656 04:08:00.31M 2015-10-29T04:08:31.285Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.920 1499.2670 04:08:00.50M 2015-10-29T04:08:31.447Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.920 1499.2679 04:08:00.69M 2015-10-29T04:08:31.652Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.813 33.921 1499.2694 04:08:00.89M 2015-10-29T04:08:31.857Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.814 33.922 1499.2698 04:08:01.11M 2015-10-29T04:08:32.057Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.815 33.922 1499.2714 04:08:01.31M 2015-10-29T04:08:32.262Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.812 33.919 1499.2681 04:08:01.51M 2015-10-29T04:08:32.467Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.811 33.919 1499.2676 04:08:01.71M 2015-10-29T04:08:32.667Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.811 33.918 1499.2684 04:08:01.91M 2015-10-29T04:08:32.872Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.809 33.917 1499.2667 04:08:02.13M 2015-10-29T04:08:33.072Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.808 33.915 1499.2648 04:08:02.33M 2015-10-29T04:08:33.277Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.805 33.913 1499.2615 04:08:02.53M 2015-10-29T04:08:33.482Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.802 33.911 1499.2579 04:08:02.72M 2015-10-29T04:08:33.682Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.800 33.908 1499.2550 04:08:02.92M 2015-10-29T04:08:33.887Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.798 33.907 1499.2534 04:08:03.14M 2015-10-29T04:08:34.092Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.794 33.903 1499.2483 04:08:03.34M 2015-10-29T04:08:34.292Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.793 33.902 1499.2473 04:08:03.54M 2015-10-29T04:08:34.497Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.800 33.909 1499.2549 04:08:03.74M 2015-10-29T04:08:34.697Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.801 33.909 1499.2556 04:08:03.94M 2015-10-29T04:08:34.902Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.801 33.909 1499.2557 04:08:04.16M 2015-10-29T04:08:35.125Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.801 33.911 1499.2521 04:08:04.36M 2015-10-29T04:08:35.327Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.802 33.912 1499.2529 04:08:04.55M 2015-10-29T04:08:35.525Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.814 33.923 1499.2665 04:08:04.77M 2015-10-29T04:08:35.712Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.815 33.924 1499.2672 04:08:04.96M 2015-10-29T04:08:35.917Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.817 33.926 1499.2692 04:08:05.17M 2015-10-29T04:08:36.117Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.818 33.928 1499.2708 04:08:05.37M 2015-10-29T04:08:36.322Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.819 33.929 1499.2715 04:08:05.57M 2015-10-29T04:08:36.527Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.821 33.931 1499.2733 04:08:05.77M 2015-10-29T04:08:36.727Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.819 33.928 1499.2715 04:08:05.97M 2015-10-29T04:08:36.932Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.819 33.928 1499.2717 04:08:06.19M 2015-10-29T04:08:37.132Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.811 33.920 1499.2640 04:08:06.39M 2015-10-29T04:08:37.337Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.810 33.919 1499.2622 04:08:06.59M 2015-10-29T04:08:37.542Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.808 33.917 1499.2612 04:08:06.79M 2015-10-29T04:08:37.742Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.807 33.916 1499.2592 04:08:07.00M 2015-10-29T04:08:37.947Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.805 33.915 1499.2572 04:08:07.20M 2015-10-29T04:08:38.152Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.803 33.913 1499.2546 04:08:07.40M 2015-10-29T04:08:38.352Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.801 33.910 1499.2560 04:08:07.60M 2015-10-29T04:08:38.552Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.800 33.908 1499.2549 04:08:07.80M 2015-10-29T04:08:38.762Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.798 33.907 1499.2522 04:08:08.02M 2015-10-29T04:08:38.962Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.792 33.900 1499.2457 04:08:08.22M 2015-10-29T04:08:39.167Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.792 33.901 1499.2462 04:08:08.41M 2015-10-29T04:08:39.367Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.805 33.913 1499.2614 04:08:08.62M 2015-10-29T04:08:39.572Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.807 33.915 1499.2637 04:08:08.81M 2015-10-29T04:08:39.792Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.809 33.916 1499.2660 04:08:09.03M 2015-10-29T04:08:39.977Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.811 33.918 1499.2676 04:08:09.25M 2015-10-29T04:08:40.177Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.813 33.921 1499.2693 04:08:09.43M 2015-10-29T04:08:40.382Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.815 33.923 1499.2711 04:08:09.63M 2015-10-29T04:08:40.587Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.817 33.925 1499.2737 04:08:09.83M 2015-10-29T04:08:40.792Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.819 33.927 1499.2750 04:08:10.05M 2015-10-29T04:08:40.992Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.820 33.928 1499.2754 04:08:10.25M 2015-10-29T04:08:41.192Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.821 33.929 1499.2767 04:08:10.45M 2015-10-29T04:08:41.397Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.821 33.929 1499.2772 04:08:10.64M 2015-10-29T04:08:41.605Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.822 33.930 1499.2761 04:08:10.85M 2015-10-29T04:08:41.808Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.821 33.930 1499.2754 04:08:11.06M 2015-10-29T04:08:42.008Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.821 33.930 1499.2734 04:08:11.26M 2015-10-29T04:08:42.208Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.820 33.929 1499.2733 04:08:11.46M 2015-10-29T04:08:42.412Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.819 33.928 1499.2726 04:08:11.66M 2015-10-29T04:08:42.617Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.817 33.926 1499.2706 04:08:11.86M 2015-10-29T04:08:42.823Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.816 33.925 1499.2693 04:08:12.08M 2015-10-29T04:08:43.023Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.814 33.923 1499.2675 04:08:12.28M 2015-10-29T04:08:43.222Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.813 33.922 1499.2660 04:08:12.48M 2015-10-29T04:08:43.427Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.810 33.919 1499.2635 04:08:12.67M 2015-10-29T04:08:43.632Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.808 33.917 1499.2612 04:08:12.87M 2015-10-29T04:08:43.837Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.805 33.914 1499.2588 04:08:13.09M 2015-10-29T04:08:44.037Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.803 33.912 1499.2554 04:08:13.29M 2015-10-29T04:08:44.257Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.801 33.911 1499.2515 04:08:13.49M 2015-10-29T04:08:44.442Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.803 33.913 1499.2532 04:08:13.71M 2015-10-29T04:08:44.642Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.804 33.914 1499.2559 04:08:13.89M 2015-10-29T04:08:44.847Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.820 33.929 1499.2742 04:08:14.11M 2015-10-29T04:08:45.052Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.821 33.930 1499.2764 04:08:14.31M 2015-10-29T04:08:45.257Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.822 33.930 1499.2777 04:08:14.51M 2015-10-29T04:08:45.457Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.822 33.930 1499.2789 04:08:14.71M 2015-10-29T04:08:45.662Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.822 33.930 1499.2791 04:08:14.90M 2015-10-29T04:08:45.867Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.821 33.929 1499.2784 04:08:15.12M 2015-10-29T04:08:46.067Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.821 33.929 1499.2786 04:08:15.32M 2015-10-29T04:08:46.272Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.812 33.920 1499.2692 04:08:15.52M 2015-10-29T04:08:46.477Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.812 33.919 1499.2687 04:08:15.72M 2015-10-29T04:08:46.677Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.811 33.918 1499.2677 04:08:15.92M 2015-10-29T04:08:46.883Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.810 33.918 1499.2686 04:08:16.14M 2015-10-29T04:08:47.082Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.809 33.916 1499.2668 04:08:16.34M 2015-10-29T04:08:47.283Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.807 33.915 1499.2650 04:08:16.54M 2015-10-29T04:08:47.488Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.806 33.913 1499.2640 04:08:16.73M 2015-10-29T04:08:47.693Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.804 33.911 1499.2605 04:08:16.93M 2015-10-29T04:08:47.898Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.803 33.911 1499.2588 04:08:17.15M 2015-10-29T04:08:48.098Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.802 33.910 1499.2573 04:08:17.35M 2015-10-29T04:08:48.303Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.800 33.909 1499.2562 04:08:17.55M 2015-10-29T04:08:48.508Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.798 33.907 1499.2533 04:08:17.75M 2015-10-29T04:08:48.723Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.797 33.905 1499.2505 04:08:17.95M 2015-10-29T04:08:48.913Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.795 33.904 1499.2484 04:08:18.18M 2015-10-29T04:08:49.113Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.794 33.903 1499.2451 04:08:18.36M 2015-10-29T04:08:49.318Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.793 33.903 1499.2429 04:08:18.56M 2015-10-29T04:08:49.518Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.792 33.902 1499.2413 04:08:18.76M 2015-10-29T04:08:49.723Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.791 33.902 1499.2406 04:08:18.96M 2015-10-29T04:08:49.923Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.791 33.901 1499.2401 04:08:19.18M 2015-10-29T04:08:50.128Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.791 33.902 1499.2404 04:08:19.38M 2015-10-29T04:08:50.333Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.792 33.902 1499.2410 04:08:19.58M 2015-10-29T04:08:50.533Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.793 33.903 1499.2424 04:08:19.78M 2015-10-29T04:08:50.765Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.795 33.905 1499.2456 04:08:20.00M 2015-10-29T04:08:50.943Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.797 33.907 1499.2487 04:08:20.20M 2015-10-29T04:08:51.143Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.800 33.909 1499.2517 04:08:20.40M 2015-10-29T04:08:51.348Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.802 33.911 1499.2546 04:08:20.60M 2015-10-29T04:08:51.553Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.805 33.914 1499.2585 04:08:20.79M 2015-10-29T04:08:51.753Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.807 33.916 1499.2612 04:08:21.01M 2015-10-29T04:08:51.953Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.809 33.918 1499.2632 04:08:21.21M 2015-10-29T04:08:52.158Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.810 33.919 1499.2650 04:08:21.41M 2015-10-29T04:08:52.363Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.811 33.920 1499.2670 04:08:21.61M 2015-10-29T04:08:52.568Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.811 33.920 1499.2670 04:08:21.81M 2015-10-29T04:08:52.768Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.811 33.920 1499.2666 04:08:22.03M 2015-10-29T04:08:52.968Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.810 33.919 1499.2650 04:08:22.22M 2015-10-29T04:08:53.188Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.808 33.917 1499.2621 04:08:22.43M 2015-10-29T04:08:53.378Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.807 33.916 1499.2601 04:08:22.64M 2015-10-29T04:08:53.578Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.805 33.914 1499.2570 04:08:22.82M 2015-10-29T04:08:53.783Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.802 33.911 1499.2539 04:08:23.04M 2015-10-29T04:08:53.983Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.799 33.909 1499.2505 04:08:23.24M 2015-10-29T04:08:54.188Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.797 33.907 1499.2468 04:08:23.44M 2015-10-29T04:08:54.393Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.795 33.906 1499.2441 04:08:23.64M 2015-10-29T04:08:54.593Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.796 33.907 1499.2444 04:08:23.84M 2015-10-29T04:08:54.798Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.798 33.909 1499.2457 04:08:24.06M 2015-10-29T04:08:55.003Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.800 33.911 1499.2491 04:08:24.26M 2015-10-29T04:08:55.203Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.803 33.913 1499.2523 04:08:24.46M 2015-10-29T04:08:55.408Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.806 33.916 1499.2551 04:08:24.65M 2015-10-29T04:08:55.613Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.809 33.919 1499.2598 04:08:24.85M 2015-10-29T04:08:55.813Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.812 33.922 1499.2625 04:08:25.07M 2015-10-29T04:08:56.018Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.815 33.924 1499.2657 04:08:25.27M 2015-10-29T04:08:56.218Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.816 33.925 1499.2686 04:08:25.47M 2015-10-29T04:08:56.423Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.818 33.927 1499.2711 04:08:25.67M 2015-10-29T04:08:56.628Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.820 33.928 1499.2728 04:08:25.87M 2015-10-29T04:08:56.828Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.821 33.929 1499.2750 04:08:26.09M 2015-10-29T04:08:57.033Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.821 33.929 1499.2764 04:08:26.29M 2015-10-29T04:08:57.233Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.822 33.930 1499.2780 04:08:26.48M 2015-10-29T04:08:57.438Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.823 33.931 1499.2799 04:08:26.68M 2015-10-29T04:08:57.658Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.824 33.932 1499.2816 04:08:26.88M 2015-10-29T04:08:57.843Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.825 33.932 1499.2834 04:08:27.12M 2015-10-29T04:08:58.048Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.824 33.931 1499.2838 04:08:27.30M 2015-10-29T04:08:58.248Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.805 33.913 1499.2626 04:08:27.50M 2015-10-29T04:08:58.453Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.803 33.911 1499.2610 04:08:27.70M 2015-10-29T04:08:58.653Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.802 33.910 1499.2592 04:08:27.90M 2015-10-29T04:08:58.858Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.800 33.908 1499.2573 04:08:28.12M 2015-10-29T04:08:59.058Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.798 33.906 1499.2551 04:08:28.32M 2015-10-29T04:08:59.263Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.796 33.904 1499.2529 04:08:28.51M 2015-10-29T04:08:59.468Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.794 33.902 1499.2511 04:08:28.71M 2015-10-29T04:08:59.673Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.793 33.901 1499.2495 04:08:28.91M 2015-10-29T04:08:59.873Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.796 33.903 1499.2534 04:08:29.13M